ETF Prices and Performance

Air Radar tracks 294 ETFs and funds. Today 150 are higher and 140 are lower.

Open any fund for its live chart, performance over time and related news.

#ETFPrice24hTrendVolume
1SPDR S&P 500 ETF TrustSPY$766.48+0.42%-38.39M
2iShares Bitcoin TrustIBIT$46.30+0.33%-37.88M
3Invesco QQQ TrustQQQ$718.36+1.21%-36.83M
4iShares 20+ Year Treasury Bond ETFTLT$79.46−0.74%-30.94M
5iShares iBoxx High Yield Corporate Bond ETFHYG$76.83−0.04%-30.72M
6Energy Select Sector SPDR FundXLE$67.80−0.65%-28.99M
7Financial Select Sector SPDR FundXLF$55.06−0.83%-28.92M
8iShares iBoxx Investment Grade Corporate Bond ETFLQD$102.88−0.50%-25.64M
9Utilities Select Sector SPDR FundXLU$41.36−2.01%-24.36M
10Tradr 2X Long AAOI Daily ETFAAOX$5.16+7.28%-23.61M
11iShares MSCI Emerging Markets ETFEEM$63.31+0.73%-22.05M
12iShares Russell 2000 ETFIWM$271.28+0.31%-19.50M
13United States Natural Gas FundUNG$10.46−1.88%-19.44M
14iShares MSCI EAFE ETFEFA$102.87−0.66%-18.89M
15Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETFAMZD$8.28−5.05%-15.09M
16Consumer Staples Select Sector SPDR FundXLP$87.21−0.47%-13.95M
17iShares Silver TrustSLV$51.54+0.06%-12.39M
18iShares Core U.S. Aggregate Bond ETFAGG$95.11−0.28%-10.40M
19Technology Select Sector SPDR FundXLK$185.96+1.36%-9.09M
20Materials Select Sector SPDR FundXLB$50.95+0.06%-8.82M
21Real Estate Select Sector SPDR FundXLRE$41.67−1.16%-7.37M
22Consumer Discretionary Select Sector SPDR FundXLY$114.46+1.78%-6.36M
23Leverage Shares 2X Long AAOI Daily ETFAAOG$1.15+8.02%-6.19M
24Tradr 2X Long APLD Daily ETFAPLX$4.04+13.48%-6.02M
25Health Care Select Sector SPDR FundXLV$175.65−0.60%-6.01M
26Industrial Select Sector SPDR FundXLI$166.68−0.64%-5.99M
27Vanguard S&P 500 ETFVOO$704.60+0.43%-5.58M
28SPDR Gold SharesGLD$379.69−0.61%-5.05M
29Communication Services Select Sector SPDR FundXLC$110.09−0.21%-4.34M
30Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETFAAPD$10.03+0.30%-3.93M
31United States Oil FundUSO$160.81−0.59%-3.88M
32Vanguard Real Estate ETFVNQ$90.71−1.14%-3.27M
33Vanguard Total Stock Market ETFVTI$375.54+0.39%-2.83M
34FT Vest Laddered Autocallable Barrier & Income ETFACYN$20.74+0.24%-2.61M
35ARK Innovation ETFARKK$82.31+0.81%-2.29M
36SPDR Dow Jones Industrial Average ETFDIA$518.92−0.04%-2.26M
37GraniteShares 2x Long AMD Daily ETFAMDL$59.94+3.52%-2.21M
38Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETFAMZU$37.32+10.09%-2.21M
39Avantis Emerging Markets Equity ETFAVEM$89.44+0.62%-2.18M
40iShares MSCI ACWI ex US ETFACWX$74.10−0.16%-2.13M
41Global X Copper Miners ETF (NEW)COPX$79.69−0.36%-1.96M
42SPDR S&P Oil & Gas Exploration & Production ETFXOP$199.47−0.45%-1.89M
43Leverage Shares 2X Long AEHR Daily ETFAEHG$3.34+8.79%-1.70M
44iShares MSCI ACWI ETFACWI$158.12+0.24%-1.67M
45abrdn Physical Platinum Shares ETFPPLT$14.82+0.47%-1.29M
46Innovator Index Autocallable Income Strategy ETFACII$25.43+0.42%-1.28M
47Defiance AI & Power Infrastructure ETFAIPO$25.72−0.19%-1.09M
48Anfield Universal Fixed Income ETFAFIF$9.27+0.00%-969.41K
49Leverage Shares 2X Long ADBE Daily ETFADBG$3.90+1.56%-932.56K
50First Trust RBA American Industrial Renaissance ETFAIRR$98.78−0.21%-867.71K
51Global X Funds Global X Artificial Intelligence & Technology ETFAIQ$62.96+1.52%-828.09K
52Tradr 2X Short AAOI Daily ETFAAOZ$18.33−6.53%-828.07K
53Alerian MLP ETFAMLP$52.20−0.82%-791.15K
54VanEck Fallen Angel High Yield Bond ETFANGL$27.30−0.24%-748.30K
55FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYS$20.46+0.10%-733.93K
56iShares Core 60/40 Balanced Allocation ETFAOR$68.26−0.03%-722.69K
57Avantis International Small Cap Value ETFAVDV$107.33−0.44%-653.03K
58Invesco DB Agriculture FundDBA$28.20−0.11%-648.28K
59iShares MSCI All Country Asia ex Japan ETFAAXJ$109.02+0.83%-609.27K
60Goldman Sachs Physical Gold ETF SharesAAAU$40.82−0.61%-606.08K
61abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCI$26.34−0.30%-583.12K
62iShares Core 30/70 Conservative Allocation ETFAOK$40.40−0.12%-432.60K
63iShares Core 40/60 Moderate Allocation ETFAOM$48.60−0.06%-424.97K
64Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETFAAPU$46.61−0.28%-418.70K
65abrdn Physical Palladium Shares ETFPALL$20.24+0.35%-408.27K
66United States Copper Index FundCPER$39.57+0.18%-332.21K
67SSGA Active Trust State Street Bridgewater All Weather ETFALLW$28.89−0.69%-323.03K
68Akre Focus ETFAKRE$57.08−0.31%-275.51K
69Defiance Daily Target 2X Long AMPX ETFAMPU$1.21−2.42%-272.06K
70Tradr 2X Short APLD Daily ETFAPLZ$33.91−13.80%-258.82K
71REX AI Equity Premium Income ETFAIPI$35.85+1.90%-248.98K
72VistaShares Artificial Intelligence Supercycle ETFAIS$62.97+1.84%-234.56K
73Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETFAMDD$25.36−1.74%-227.80K
74Leverage Shares 2X Long AMAT Daily ETFAMAU$9.82+2.08%-226.37K
75iShares Core 80/20 Aggressive Allocation ETFAOA$96.83+0.06%-226.14K
76iShares MSCI Global Min Vol Factor ETFACWV$127.08−0.23%-214.62K
77iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETFCOMT$38.56−0.19%-211.79K
78VictoryShares Pioneer Asset-Based Income ETFABI$24.52+0.06%-204.84K
79iShares Future AI Beneficiaries ETFAIBF$25.54+0.03%-185.76K
80iShares Asia 50 ETFAIA$130.22+1.23%-181.32K
81KraneShares Trust KraneShares Public-Private AI & Technology ETFAGIX$44.16+1.49%-145.11K
82Global X MSCI Argentina ETFARGT$86.97−1.17%-135.85K
83Invesco DB Base Metals FundDBB$24.85+0.61%-131.76K
84GraniteShares 2x Long AMZN Daily ETFAMZZ$35.09+9.99%-124.26K
85Allspring Core Plus ETFAPLU$23.57−0.06%-122.26K
86Simplify Aggregate Bond ETFAGGH$19.01−0.16%-121.45K
87Aptus Collared Investment Opportunity ETFACIO$47.05+0.32%-114.65K
88Defiance Daily Target 2X Long AMKR ETFAMKL$4.13+0.49%-107.69K
89WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZD$22.58+0.09%-103.21K
90Financial Investors Trust ALPS/CoreCommodity Natural Resources ETFCCNR$38.59−0.37%-99.09K
91Defiance Daily Target 2X Long AMAT ETFAMA$16.15+1.88%-98.73K
92Amplify Lithium & Battery Technology ETFBATT$13.56+0.74%-91.47K
93Sprott Copper Miners ETFCOPP$39.55−0.01%-84.45K
94State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETFCERY$40.35−0.27%-83.63K
95Global X Commodity Strategy ETFCOMD$30.48−0.27%-82.58K
96Avantis International Large Cap Value ETFAVIV$79.64−0.71%-71.95K
97Avantis Emerging Markets Value ETFAVES$63.64+0.24%-69.67K
98Avantis All Equity Markets ETFAVGE$98.69−0.02%-68.06K
99WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGY$41.56−0.37%-67.38K
100First Trust Active Factor Large Cap ETFAFLG$44.95+0.40%-62.53K

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.