Stock Prices, Largest Companies by Market Cap
Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.
Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.
| # | Stock | Price | 24h | Trend | Volume | Market cap |
|---|---|---|---|---|---|---|
| 1 | Nvidia CorpNVDA | $214.13 | −1.12% | - | 121.25M | $5.17T |
| 2 | Apple Inc.AAPL | $343.46 | −0.76% | - | 59.95M | $5.01T |
| 3 | Alphabet Inc. Class A Common StockGOOGL | $340.59 | −2.21% | - | 28.64M | $4.17T |
| 4 | Microsoft CorpMSFT | $529.05 | −2.26% | - | 24.85M | $3.93T |
| 5 | Amazon.com IncAMZN | $250.00 | −2.00% | - | 40.43M | $2.70T |
| 6 | Space Exploration Technologies CorpSPCX | $146.03 | −1.20% | - | 88.55M | $1.98T |
| 7 | Meta Platforms, Inc. Class A Common StockMETA | $709.33 | −3.72% | - | 20.64M | $1.81T |
| 8 | Broadcom IncAVGO | $328.75 | −2.87% | - | 29.84M | $1.57T |
| 9 | Tesla IncTSLA | $354.72 | −3.91% | - | 62.07M | $1.40T |
| 10 | Eli Lilly and CoLLY | $1,257.03 | +0.08% | - | 2.41M | $1.18T |
| 11 | SK hynix Inc. American Depositary SharesSKHY | $136.49 | −3.43% | - | 29.66M | $1.15T |
| 12 | Micron Technology IncMU | $878.84 | −2.94% | - | 30.51M | $994.34B |
| 13 | JPMorgan Chase & CoJPM | $339.72 | +0.08% | - | 8.42M | $903.04B |
| 14 | Walmart IncWMT | $118.81 | +0.63% | - | 20.62M | $884.14B |
| 15 | Advanced Micro Devices IncAMD | $528.75 | −3.43% | - | 22.58M | $863.17B |
| 16 | Petroleo Brasileiro SA PetrobrasPBR | $26.00 | +1.21% | - | 24.02M | $766.74B |
| 17 | Visa IncV | $402.61 | +0.03% | - | 6.78M | $751.69B |
| 18 | Exxonmobil Holdings CorpXOM | $178.98 | +1.41% | - | 13.21M | $650.63B |
| 19 | Mastercard IncMA | $617.42 | −0.31% | - | 3.43M | $540.87B |
| 20 | Intel CorpINTC | $89.85 | −3.88% | - | 123.00M | $474.96B |
| 21 | Palantir Technologies IncPLTR | $186.03 | −7.81% | - | 33.35M | $447.04B |
| 22 | Costco Wholesale CorpCOST | $989.11 | +0.67% | - | 2.52M | $438.30B |
| 23 | Coca-Cola CoKO | $93.90 | +0.98% | - | 23.09M | $404.01B |
| 24 | Oracle CorpORCL | $128.23 | −3.94% | - | 36.11M | $388.73B |
| 25 | UnitedHealth Group IncUNH | $401.43 | −2.17% | - | 8.11M | $360.32B |
| 26 | Bank of America CorpBAC | $51.23 | −1.75% | - | 64.34M | $354.65B |
| 27 | Netflix IncNFLX | $70.53 | +0.95% | - | 44.15M | $293.68B |
| 28 | Vale SAVALE | $13.06 | +0.08% | - | 26.35M | $270.62B |
| 29 | Wells Fargo & Co.WFC | $83.87 | +0.30% | - | 32.14M | $248.39B |
| 30 | Marvell Technology, Inc. Common StockMRVL | $227.83 | −3.12% | - | 21.51M | $238.93B |
| 31 | Pfizer IncPFE | $29.58 | −0.47% | - | 28.63M | $168.60B |
| 32 | AT&T IncT | $23.44 | −0.89% | - | 53.01M | $160.62B |
| 33 | Medtronic plcMDT | $94.75 | −1.13% | - | 30.27M | $113.18B |
| 34 | Itau Unibanco Holding S.A. American Depositary SharesITUB | $9.44 | −1.46% | - | 26.84M | $111.98B |
| 35 | Moderna IncMRNA | $218.01 | −7.23% | - | 21.40M | $87.04B |
| 36 | Hewlett Packard Enterprise CompanyHPE | $55.13 | −4.38% | - | 31.04M | $83.78B |
| 37 | Comcast CorpCMCSA | $21.90 | −0.05% | - | 29.60M | $77.72B |
| 38 | Nu Holdings Ltd.NU | $14.56 | −1.02% | - | 45.19M | $70.33B |
| 39 | Strategy IncMSTR | $136.83 | −6.25% | - | 31.97M | $57.75B |
| 40 | Barclays PLCVXX | $18.38 | +9.34% | - | 44.43M | $57.64B |
| 41 | Nebius Group NVNBIS | $165.47 | −8.67% | - | 35.21M | $56.24B |
| 42 | Nike IncNKE | $37.13 | −1.43% | - | 30.99M | $55.15B |
| 43 | Ford Motor CoF | $12.43 | −0.98% | - | 49.56M | $49.57B |
| 44 | Nokia OyjNOK | $9.14 | −4.64% | - | 74.34M | $47.54B |
| 45 | Skydance CorporationSKYD | $6.91 | −3.22% | - | 35.82M | $46.19B |
| 46 | Coinbase Global IncCOIN | $173.16 | −4.35% | - | 9.09M | $45.69B |
| 47 | Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)BBD | $3.96 | −2.46% | - | 49.28M | $45.32B |
| 48 | Rocket Lab CorpRKLB | $50.84 | −6.70% | - | 24.05M | $35.42B |
| 49 | Carnival Corporation Ltd.CCL | $25.90 | −3.32% | - | 22.61M | $34.83B |
| 50 | Kenvue Inc.KVUE | $18.91 | +0.91% | - | 27.69M | $34.59B |
| 51 | CoreWeave, Inc. Class A Common StockCRWV | $61.39 | −5.84% | - | 95.39M | $33.86B |
| 52 | Venture Global IncVG | $12.72 | +1.60% | - | 22.60M | $31.25B |
| 53 | Rocket Companies IncRKT | $10.78 | −2.88% | - | 35.29M | $30.53B |
| 54 | Huntington Bancshares IncHBAN | $15.27 | −0.97% | - | 38.10M | $30.51B |
| 55 | PG&E CorpPCG | $13.09 | +0.46% | - | 21.79M | $28.83B |
| 56 | Copart IncCPRT | $27.87 | −0.32% | - | 24.46M | $25.82B |
| 57 | Regions Financial CorpRF | $27.45 | −1.58% | - | 25.97M | $23.39B |
| 58 | Super Micro Computer IncSMCI | $31.63 | −8.25% | - | 44.22M | $20.78B |
| 59 | SoFi Technologies IncSOFI | $14.55 | −3.48% | - | 59.58M | $18.79B |
| 60 | Rivian Automotive, Inc. Class A Common StockRIVN | $12.42 | −5.55% | - | 26.03M | $18.75B |
| 61 | Coeur Mining, IncCDE | $15.47 | +1.18% | - | 31.96M | $15.90B |
| 62 | BitMine Immersion Technologies, Inc.BMNR | $21.66 | −5.62% | - | 37.16M | $13.07B |
| 63 | Stellantis N.V.STLA | $4.37 | −1.80% | - | 32.63M | $12.68B |
| 64 | IonQ, Inc.IONQ | $31.28 | −5.30% | - | 28.28M | $12.67B |
| 65 | Grab Holdings LtdGRAB | $2.94 | −2.65% | - | 52.41M | $11.99B |
| 66 | Avantor IncAVTR | $16.42 | +1.99% | - | 29.36M | $11.11B |
| 67 | IREN LtdIREN | $26.99 | −7.57% | - | 68.63M | $10.91B |
| 68 | QXO, Inc.QXO | $10.86 | −3.21% | - | 20.71M | $10.72B |
| 69 | Snap IncSNAP | $6.13 | −4.96% | - | 31.98M | $10.37B |
| 70 | AGNC Investment CorpAGNC | $8.72 | −1.36% | - | 22.54M | $10.34B |
| 71 | Hecla Mining CoHL | $15.30 | −0.46% | - | 22.35M | $10.28B |
| 72 | Aurora Innovation IncAUR | $4.86 | −8.91% | - | 35.74M | $10.12B |
| 73 | Immunitybio IncIBRX | $9.18 | −8.38% | - | 21.51M | $9.73B |
| 74 | B2Gold CorpBTG | $5.31 | +3.51% | - | 24.22M | $9.69B |
| 75 | NIO IncNIO | $3.43 | −3.11% | - | 26.70M | $7.96B |
| 76 | American Airlines Group Inc.AAL | $11.88 | −3.05% | - | 40.33M | $7.86B |
| 77 | Netskope IncNTSK | $19.00 | −7.18% | - | 21.36M | $7.76B |
| 78 | Cleveland-Cliffs Inc.CLF | $12.12 | +0.41% | - | 24.94M | $7.41B |
| 79 | UiPath IncPATH | $12.85 | −7.02% | - | 29.33M | $6.70B |
| 80 | Transocean LTD.RIG | $5.62 | +0.54% | - | 51.10M | $6.28B |
| 81 | Applied Digital Corporation Common StockAPLD | $18.05 | −8.72% | - | 34.94M | $6.17B |
| 82 | TeraWulf Inc. Common StockWULF | $11.68 | −4.89% | - | 55.79M | $5.83B |
| 83 | Crescent Energy CoCRGY | $13.77 | +8.43% | - | 22.80M | $5.65B |
| 84 | Varonis Systems IncVRNS | $48.72 | +0.10% | - | 36.26M | $5.60B |
| 85 | MiniMed Group, Inc. Common StockMMED | $17.49 | −1.19% | - | 21.45M | $4.73B |
| 86 | CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.61 | −0.39% | - | 105.68M | $4.49B |
| 87 | Core Scientific IncCORZ | $13.48 | −4.06% | - | 22.36M | $4.34B |
| 88 | Cipher Digital IncCIFR | $8.98 | −7.57% | - | 49.56M | $3.73B |
| 89 | Ondas Inc. Common StockONDS | $6.04 | −3.97% | - | 39.64M | $3.52B |
| 90 | Baytex Energy Corp.BTE | $5.31 | +1.92% | - | 24.07M | $3.41B |
| 91 | Denison Mines CorpDNN | $2.28 | −2.98% | - | 21.19M | $3.03B |
| 92 | MARA Holdings IncMARA | $7.53 | −7.04% | - | 40.62M | $2.91B |
| 93 | Fervo Energy CoFRVO | $9.68 | −5.38% | - | 20.76M | $2.85B |
| 94 | Nuscale Power CorpSMR | $5.83 | −2.59% | - | 23.54M | $2.51B |
| 95 | Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.46 | −15.69% | - | 40.72M | $2.15B |
| 96 | Opendoor Technologies IncOPEN | $2.12 | −7.84% | - | 65.29M | $2.05B |
| 97 | Fermi IncFRMI | $3.16 | −3.51% | - | 41.21M | $2.03B |
| 98 | Plug Power IncPLUG | $1.38 | −6.76% | - | 86.26M | $1.93B |
| 99 | Keel Infrastructure CorpKEEL | $2.31 | −7.60% | - | 30.37M | $1.43B |
| 100 | JetBlue Airways CorpJBLU | $2.93 | −6.39% | - | 35.78M | $1.37B |
Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.