ETF Prices and Performance

Air Radar tracks 294 ETFs and funds. Today 150 are higher and 140 are lower.

Open any fund for its live chart, performance over time and related news.

#ETFPrice24hTrendVolume
101Roundhill AMD WeeklyPay ETFAMDW$84.09+2.15%-62.44K
102Sprott Junior Copper Miners ETFCOPJ$40.25−0.04%-59.80K
103Range Global Coal Index ETFCOAL$24.70+0.65%-57.88K
104Leverage Shares 2X Long AMZN Daily ETFAMZG$15.94+10.01%-55.62K
105abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCD$39.24−0.18%-54.84K
106Anthropic AI Lab Ecosystem ETFANTW$22.15+1.84%-53.39K
107Alger AI Enablers & Adopters ETFALAI$43.58+1.21%-50.18K
108Defiance Daily Target 2x Long ANET ETFANEL$21.58+6.21%-49.00K
109iShares Agency Bond ETFAGZ$106.68−0.23%-48.86K
110PIMCO Commodity Strategy Active Exchange-Traded FundCMDT$32.33+0.25%-44.33K
111Direxion Auspice Broad Commodity Strategy ETFCOM$34.81−0.34%-41.86K
112Anfield U.S. Equity Sector Rotation ETFAESR$19.42+0.41%-41.50K
113FT Vest Autocallable Barrier & High Income ETFACYQ$20.53+0.47%-39.65K
114Adaptive Hedged Multi-Asset Income ETFAMAX$7.38−0.06%-38.20K
115iShares Bloomberg Roll Select Commodity Strategy ETFCMDY$64.41−0.19%-35.72K
116SEI Ang Research Enhanced U.S. Large Cap ETFANGU$25.40+0.51%-34.69K
117ActivePassive International Equity ETFAPIE$38.17−0.26%-33.07K
118Absolute Select Value ETFABEQ$38.64−0.85%-31.88K
119Tidal Trust II STKd 100% Bitcoin & 100% Gold ETFBTGD$26.01−0.19%-31.65K
120ActivePassive Core Bond ETFAPCB$28.29−0.28%-29.63K
121ActivePassive Intermediate Municipal Bond ETFAPMU$24.31+0.08%-27.91K
122Adaptive Alpha Opportunities ETFAGOX$32.85−0.44%-27.05K
123Avantis All Equity Markets Value ETFAVGV$85.27−0.20%-26.78K
124T-REX 2X Long AKAM Daily Target ETFAKAL$11.56−0.81%-25.89K
125Leverage Shares 2X Long AMD Daily ETFAMDG$101.58+3.43%-24.50K
126Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETFAMUU$212.90+3.33%-24.40K
127GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMB$28.43−0.21%-24.00K
128First Trust Active Factor Mid Cap ETFAFMC$40.22+0.27%-22.95K
129ALPS Clean Energy ETFACES$25.50−1.01%-22.36K
130InfraCap MLP ETFAMZA$48.07−0.56%-21.41K
131Angel Oak High Yield Opportunities ETFAOHY$10.70−0.09%-19.99K
132Alpha Architect US Equity ETFAAUS$61.71−0.76%-18.50K
133T-Rex 2X Long Apple Daily Target ETFAAPX$42.14−0.24%-18.01K
134FT Vest Gold Strategy Quarterly Buffer ETFBGLD$16.32−0.37%-17.31K
135Aristotle Multi-Sector Income ETFARMS$24.56−0.14%-17.16K
136Tradr 2X Short AMZN Daily ETFAMZO$13.06−10.05%-16.06K
137Abacus FCF Leaders ETFABFL$79.47+0.19%-15.98K
138Roundhill AMZN WeeklyPay ETFAMZW$35.55+6.02%-14.65K
139Global X FTSE Southeast Asia ETFASEA$19.88−0.35%-14.14K
140Innovator Equity Defined Protection ETF - 2 Yr to October 2028AOCT$27.88+0.17%-14.12K
141Direxion Daily AI and Big Data Bear 2X ETFAIBD$47.01−3.08%-14.08K
142Alpha Architect US Equity 4 ETFAAUB$50.71−0.61%-13.61K
143Leverage Shares 2X Long AAL Daily ETFAALG$7.79−3.84%-13.34K
144Roundhill AAPL WeeklyPay ETFAAPW$41.51−0.09%-12.90K
145GraniteShares YieldBOOST AMD ETFAMYY$12.44+0.28%-12.84K
146Global X Funds Global X Alternative Income ETFALTY$11.61−0.52%-11.16K
147Argent Mid Cap ETFAMID$36.07+0.20%-11.04K
148abrdn Emerging Markets Dividend Active ETFAGEM$45.91+0.91%-11.00K
149First Trust Active Factor Small Cap ETFAFSM$39.13+0.25%-10.93K
150VanEck Africa Index ETFAFK$26.41−1.42%-10.55K
151American Century Large Cap Equity ETFACLC$85.81+0.47%-10.10K
152EA Series Trust EA Astoria Beacon Dynamic Core US Fixed Income ETFAGGA$24.40−0.24%-10.03K
153Innovator Equity Autocallable Income Strategy ETFACEI$23.66+0.28%-9.96K
154Alternative Access First Priority CLO Bond ETFAAA$24.78+0.02%-9.50K
155T-REX 2X Long AFRM Daily Target ETFAFRU$9.02−3.26%-9.47K
156Kurv Yield Premium Strategy Amazon (AMZN) ETFAMZP$26.00+5.25%-8.83K
157TCW AAA CLO ETFACLO$50.48+0.00%-8.75K
158GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETFAAPB$45.85−0.47%-8.46K
159Pacer Barings CLO Market Flex ETFAAAP$25.38−0.12%-8.15K
160Alpha Architect US Equity 3 ETFAAUA$58.88+0.62%-8.01K
161First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETFAFEM$93.98+0.51%-7.86K
162AllianzIM U.S. Equity Buffer100 Protection ETFAIOO$26.50+0.07%-7.67K
163Adaptiv Select ETFADPV$43.26+0.12%-7.09K
164Global X Funds Global X Aging Population ETFAGNG$37.24−0.36%-6.98K
165Allspring Broad Market Core Bond ETFAFIX$23.83−0.27%-6.84K
166Alpha Architect US Equity 2 ETFAAEQ$54.93−0.64%-6.76K
167Hartford Alpha Capture Value ETFACVU$32.00−0.09%-6.22K
168FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETFAINT$29.59+1.79%-6.22K
169Corgi ACMR 2x Daily ETFACMM$5.76+11.33%-5.89K
170GraniteShares Autocallable HOOD ETFAHD$25.80−0.44%-5.82K
171Aptus Behavioral Momentum ETFADME$56.37+0.38%-5.62K
172Avantis Emerging Markets Small Cap Equity ETFAVEE$67.13+0.22%-5.42K
173Advent Convertible Bond ETFACVT$27.85−0.24%-5.39K
174Defiance AI Hyperscale Leaders ETFAIHY$22.15+1.47%-5.15K
175Corgi AMD 2x Daily ETFAMDC$21.68+3.66%-4.97K
176American Conservative Values ETFACVF$54.78+0.23%-4.87K
177First Trust Exchange-Traded Fund III First Trust Active Factor International ETFAFDM$88.75−0.62%-4.72K
178Amplius Aggressive Asset Allocation ETFAAAA$30.26+0.37%-4.55K
179First Trust Active Global Quality Income ETFAGQI$18.01−0.42%-4.52K
180Allspring Income Plus ETFAINP$24.19−0.17%-4.48K
181Leverage Shares 2X Long ALB Daily ETFALBG$3.37−2.62%-4.32K
182Pacer Lunt Large Cap Alternator ETFALTL$40.20+0.99%-4.26K
183Pacer Metaurus Enhanced Core Income Autocallable ETFACBE$25.06+0.40%-4.12K
184VistaShares Target 15 ACKtivist Distribution ETFACKY$17.48+0.06%-3.96K
185iShares MSCI Global Quality Factor ETFAQLT$31.90+0.17%-3.96K
186American Beacon AHL Trend ETFAHLT$30.78+1.10%-3.85K
187Global X Asia Semiconductor ETFACHP$21.55+1.53%-3.83K
188Direxion Daily AI and Big Data Bull 2X ETFAIBU$64.91+2.97%-3.77K
189Amplify Bloomberg AI Equal Weight ETFAIVC$106.46+1.78%-3.73K
190Acuitas Small Cap Active ETFAIMS$26.33+0.04%-3.73K
191Amplify AI Powered Equity ETFAIEQ$49.39+0.27%-3.69K
192Abacus FCF International Leaders ETFABLG$29.45+0.20%-3.65K
193GraniteShares Autocallable NVDA ETFANV$25.26−0.20%-3.35K
194Defiance AI Magnificent 10 ETFAIMG$17.76+1.58%-3.17K
195Kurv Yield Premium Strategy Apple (AAPL) ETFAAPY$28.48−0.10%-3.14K
196AdvisorShares Dorsey Wright ADR ETFAADR$79.88−1.19%-3.12K
197American Century Small Cap Growth Insights ETFACSG$44.62+0.96%-3.05K
198American Century Small Cap Value Insights ETFACSV$47.25−0.28%-3.01K
199TCW Artificial Intelligence ETFAIFD$49.74+1.58%-3.00K
200ARS Focused Opportunity Strategy ETFAFOS$43.94+0.34%-2.97K

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.