AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
1101iShares MSCI Emerging Markets ex China ETFEMXC$92.27−1.62%-3.08M
1102PagSeguro Digital Ltd.PAGS$11.00−1.35%-3.08M
1103Thomson Reuters CorporationTRI$109.01−0.39%-3.08M
1104Fidelity Enhanced Large Cap Core ETFFELC$43.24−1.37%-3.08M
1105Genworth Financial, Inc.GNW$9.07+1.45%-3.07M
1106ADMA Biologics, Inc.ADMA$10.68−0.47%-3.07M
1107News CorporationNWSA$30.03−1.44%-3.07M
1108iShares 0–1 Year Treasury Bond ETFSHV$110.25+0.02%-3.07M
1109PGIM Ultra Short Bond ETFPULS$49.57+0.02%-3.06M
1110State Street SPDR Portfolio Mortgage Backed Bond ETFSPMB$21.38+0.14%-3.06M
1111UDR, Inc.UDR$34.26−0.35%-3.05M
1112Plains All American Pipeline, L.P.PAA$25.25−0.51%-3.05M
1113State Street SPDR Portfolio Long Term Corporate Bond ETFSPLB$20.75−0.05%-3.05M
1114NOV Inc.NOV$18.93+0.69%-3.05M
1115Baidu, Inc.BIDU$80.14−1.89%-3.04M
1116BJ's Wholesale Club Holdings, Inc.BJ$102.95−2.90%-3.04M
1117Tilray Brands, Inc.TLRY$3.04−6.46%-3.04M
1118Box, Inc.BOX$39.56−0.63%-3.04M
1119iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB$50.80+0.06%-3.03M
1120State Street SPDR Portfolio S&P 500 Value ETFSPYV$63.07−0.58%-3.03M
1121Ballard Power Systems Inc.BLDP$1.57−5.99%-3.03M
1122DoorDash, Inc.DASH$189.15−2.41%-3.02M
1123The Carlyle Group Inc.CG$36.38−2.02%-3.02M
1124Fidelity Wise Origin Bitcoin FundFBTC$70.85−0.60%-3.02M
1125Volato Group, Inc.SOAR$0.2316−3.10%-3.01M
1126Franklin Municipal High Yield ETFFTMH$10.97−0.09%-3.01M
1127Xerox Holdings CorporationXRX$2.47−7.49%-3.01M
1128Hayward Holdings, Inc.HAYW$11.83+0.77%-3.01M
1129Cardinal Infrastructure Group Inc.CDNL$14.62−8.17%-3.00M
1130TC Energy CorporationTRP$61.74+3.12%-2.99M
1131Amkor Technology, Inc.AMKR$41.82−4.21%-2.98M
1132Howmet Aerospace Inc.HWM$220.96+0.07%-2.98M
1133Revolution Medicines, Inc.RVMD$177.96−5.77%-2.97M
1134Comstock Resources, Inc.CRK$14.00+4.48%-2.97M
1135NioCorp Developments Ltd.NB$3.13−4.14%-2.97M
1136JPMorgan Ultra-Short Municipal Income ETFJMST$50.73−0.02%-2.97M
1137Iambic Therapeutics, Inc.IAM$23.81+23.30%-2.96M
1138Legend Biotech CorporationLEGN$18.48−6.15%-2.96M
1139Elastic N.V.ESTC$91.74−5.91%-2.95M
1140Ball CorporationBALL$63.20−0.25%-2.95M
1141iShares S&P 500 Growth ETFIVW$138.93−1.88%-2.95M
11421-800-FLOWERS.COM, Inc.FLWS$2.75−3.17%-2.95M
1143Ormat Technologies, Inc.ORA$89.31−0.33%-2.95M
1144Atlassian CorporationTEAM$207.82−5.08%-2.95M
1145Accendra Health, Inc.ACH$0.2350−13.12%-2.95M
1146PACCAR IncPCAR$110.82−0.72%-2.95M
1147Caribou Biosciences, Inc.CRBU$0.4699−0.02%-2.95M
1148Remitly Global, Inc.RELY$24.16−2.19%-2.94M
1149Honeywell International Inc.HON$211.41−0.00%-2.94M
1150Valvoline Inc.VVV$31.46−1.16%-2.94M
1151Teladoc Health, Inc.TDOC$5.67−5.81%-2.94M
1152GraniteShares 2x Short SpaceX Daily ETFSNK$14.68+1.80%-2.94M
1153Cameco CorporationCCJ$81.52−1.97%-2.93M
1154Tripadvisor, Inc.TRIP$9.32−1.69%-2.93M
1155ONEOK, Inc.OKE$93.31+2.10%-2.93M
1156Ultragenyx Pharmaceutical Inc.RARE$14.54−3.77%-2.93M
1157Backblaze, Inc.BLZE$8.60−10.97%-2.93M
1158Nuveen AMT-Free Quality Municipal Income FundNEA$10.08+0.40%-2.92M
1159BHP Group LimitedBHP$83.29−0.10%-2.92M
1160Ladder Capital CorpLADR$9.11−2.36%-2.92M
1161Alamos Gold Inc.AGI$32.12+0.66%-2.92M
1162Green Plains Inc.GPRE$14.47+0.42%-2.91M
1163Schwab Emerging Markets Equity ETFSCHE$35.70−0.83%-2.90M
1164TotalEnergies SETTE$91.34+1.19%-2.90M
1165Defiance Daily Target 2X Short BMNR ETFBMNZ$6.03+11.25%-2.90M
1166PBF Energy Inc.PBF$84.52−3.20%-2.90M
1167Agilent Technologies, Inc.A$172.97−1.18%-2.90M
1168Vanguard 0-3 Month Treasury Bill ETFVBIL$75.65+0.03%-2.90M
1169Scholar Rock Holding CorporationSRRK$39.90−1.75%-2.89M
1170Knight-Swift Transportation Holdings Inc.KNX$64.81−0.90%-2.89M
1171Intercontinental Exchange, Inc.ICE$161.56+1.39%-2.88M
1172Tradr 2X Long CRDO Daily ETFCRDU$6.62−7.41%-2.87M
1173Roundhill Neocloud ETFNCLD$16.55−7.59%-2.87M
1174Tarsus Pharmaceuticals, Inc.TARS$68.07−3.95%-2.87M
1175Serve Robotics Inc.SERV$3.23−7.45%-2.87M
1176Caterpillar Inc.CAT$730.76−0.49%-2.87M
1177PennyMac Mortgage Investment TrustPMT$6.92−2.95%-2.86M
1178Dyne Therapeutics, Inc.DYN$14.25−6.31%-2.86M
1179Petco Health and Wellness Company, Inc.WOOF$2.33−3.12%-2.86M
1180WisdomTree, Inc.WT$21.39−1.34%-2.86M
1181VanEck BDC Income ETFBIZD$12.01−2.44%-2.86M
1182loanDepot, Inc.LDI$0.5344−6.25%-2.85M
1183Archer-Daniels-Midland CompanyADM$82.61−0.92%-2.85M
1184Option Care Health, Inc.OPCH$31.20−0.13%-2.85M
1185W. R. Berkley CorporationWRB$75.42+2.17%-2.85M
1186The Estée Lauder Companies Inc.EL$104.54−2.75%-2.85M
1187Schwab 5-10 Year Corporate Bond ETFSCHI$21.61−0.28%-2.84M
1188Bilibili Inc.BILI$14.07−1.68%-2.84M
1189Syndax Pharmaceuticals, Inc.SNDX$12.90−5.49%-2.84M
1190Schwab Fundamental Emerging Markets Equity ETFFNDE$42.44−0.42%-2.84M
1191Sprinklr, Inc.CXM$5.83−5.05%-2.84M
1192Lamb Weston Holdings, Inc.LW$53.59−1.63%-2.84M
1193iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB$51.40+0.07%-2.83M
1194Twist Bioscience CorporationTWST$132.75−7.74%-2.83M
1195Rio Tinto GroupRIO$90.32+0.27%-2.83M
1196Takeda Pharmaceutical Company LimitedTAK$19.67−0.30%-2.83M
1197iShares Select U.S. REIT ETFICF$64.91+0.11%-2.83M
1198LifeStance Health Group, Inc.LFST$11.74−5.70%-2.82M
1199Schwab U.S. Mid-Cap ETFSCHM$34.16−1.39%-2.82M
1200Defiance Daily Target 2X Short AMD ETFDAMD$11.54+6.36%-2.82M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.