AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
1001Ryanair Holdings plcRYAAY$52.54+0.08%-3.49M
1002State Street SPDR Portfolio Intermediate Term Treasury ETFSPTI$27.50+0.26%-3.49M
1003Digital Realty Trust, Inc.DLR$175.97+0.43%-3.48M
1004BF.BBF.B$28.88−0.07%-3.48M
1005AstraZeneca PLCAZN$165.41−0.93%-3.46M
1006EchoStar CorporationECHO$85.37−2.72%-3.46M
1007Invivyd, Inc.IVVD$0.6186−7.66%-3.45M
1008lululemon athletica inc.LULU$97.10−2.78%-3.45M
1009Americold Realty Trust, Inc.COLD$13.82−1.50%-3.44M
1010Capri Holdings LimitedCPRI$15.95−1.85%-3.44M
1011Global X Artificial Intelligence & Technology ETFAIQ$62.02−3.03%-3.44M
1012EVgo, Inc.EVGO$1.07−6.14%-3.44M
1013Amcor plcAMCR$43.85−0.50%-3.43M
1014Emerson Electric Co.EMR$161.47+0.04%-3.43M
1015Restaurant Brands International Inc.QSR$74.81−0.03%-3.42M
1016American Electric Power Company, Inc.AEP$127.14+1.62%-3.41M
1017Alkermes plcALKS$41.22+2.59%-3.41M
1018Ecolab Inc.ECL$288.89−1.16%-3.40M
1019Best Buy Co., Inc.BBY$92.63−2.54%-3.40M
1020The GEO Group, Inc.GEO$28.66−2.35%-3.39M
1021American Express CompanyAXP$313.59−0.84%-3.39M
102210x Genomics, Inc.TXG$69.86−2.85%-3.39M
1023FT Vest Laddered Autocallable Barrier & Income ETFACYN$20.69−0.53%-3.38M
1024Stryker CorporationSYK$294.66−0.42%-3.38M
1025VanEck Junior Gold Miners ETFGDXJ$109.91+0.82%-3.37M
1026L3Harris Technologies, Inc.LHX$248.51+2.04%-3.37M
1027Cadiz Inc.CDZI$3.87+1.57%-3.37M
1028Securitize Corp.SECZ$9.86−11.65%-3.37M
1029iShares 10-20 Year Treasury Bond ETFTLH$94.09+0.37%-3.36M
1030Apartment Investment and Management CompanyAIV$1.70+1.19%-3.36M
1031MetLife, Inc.MET$100.76−0.24%-3.36M
1032Sidus Space, Inc.SIDU$1.19−5.48%-3.36M
1033T-Rex 2X Inverse Tesla Daily Target ETFTSLZ$12.10+8.23%-3.36M
1034D.R. Horton, Inc.DHI$139.39−0.34%-3.35M
1035Ouster, Inc.OUST$28.43−7.24%-3.34M
1036Centene CorporationCNC$69.16−2.85%-3.34M
1037Unusual Machines, Inc.UMAC$16.31−8.52%-3.33M
1038Toppoint Holdings Inc.TOPP$0.1260+2.44%-3.33M
1039Schwab U.S. Small-Cap ETFSCHA$31.99−1.66%-3.32M
1040Schneider National, Inc.SNDR$31.51−0.76%-3.32M
1041Personalis, Inc.PSNL$15.65−1.32%-3.31M
1042Garrett Motion Inc.GTX$24.44−0.77%-3.30M
1043Invesco Mortgage Capital Inc.IVR$5.53−2.47%-3.29M
1044Wave Life Sciences, Inc.WVE$3.13−3.40%-3.28M
1045State Street SPDR Portfolio Short Term Corporate Bond ETFSPSB$29.65−0.10%-3.28M
1046iShares 1-3 Year Treasury Bond ETFSHY$81.36+0.07%-3.28M
1047Schwab U.S. Large-Cap Value ETFSCHV$34.15−0.29%-3.27M
1048Ramaco Resources, Inc.METC$7.83−6.79%-3.27M
1049AdvisorShares MSOS Daily Leveraged ETFMSOX$1.76−10.20%-3.26M
1050Xtrackers Harvest CSI 300 China A-Shares ETFASHR$31.12−0.45%-3.25M
1051Simmons First National CorporationSFNC$22.07−0.85%-3.25M
1052Americas Gold and Silver CorporationUSAS$3.78−1.31%-3.25M
1053Vaxcyte, Inc.PCVX$63.62−2.32%-3.25M
1054Pony AI Inc.PONY$4.93−3.90%-3.25M
1055National Energy Services Reunited Corp.NESR$18.73−1.42%-3.25M
1056Battalion Oil CorporationBATL$1.05+1.94%-3.24M
1057Galiano Gold Inc.GAU$2.26+4.15%-3.24M
1058RELX PLCRELX$39.06−1.09%-3.22M
1059NetApp, Inc.NTAP$203.80−4.90%-3.22M
1060Dream Finders Homes, Inc.DFH$8.79+4.27%-3.21M
1061iShares U.S. Healthcare Providers ETFIHF$58.65−2.02%-3.21M
1062Vanguard Morningstar Value ETFVTV$223.41−0.29%-3.21M
1063Teradyne, Inc.TER$325.00−4.17%-3.21M
1064Vanguard Morningstar Total Stock Market ETFVTI$374.07−1.35%-3.21M
1065Ciena CorporationCIEN$332.73−5.19%-3.20M
1066The Travelers Companies, Inc.TRV$389.54+5.28%-3.20M
1067Trekor Metals LimitedTGB$7.97−1.60%-3.20M
1068Gentex CorporationGNTX$21.01−0.99%-3.19M
1069NNN REIT, Inc.NNN$41.54+0.44%-3.19M
1070Molson Coors Beverage CompanyTAP$39.52+0.08%-3.18M
1071CytomX Therapeutics, Inc.CTMX$2.28−5.00%-3.18M
1072Ally Financial Inc.ALLY$37.68−1.05%-3.18M
1073Viking Holdings LtdVIK$83.42−1.20%-3.17M
1074Verra Mobility CorporationVRRM$2.86−2.72%-3.17M
1075Charter Communications, Inc.CHTR$110.11−0.16%-3.17M
1076Algorhythm Holdings, Inc.RIME$0.1191−7.67%-3.15M
1077Millrose Properties, Inc.MRP$22.50+0.67%-3.15M
1078Capital Group Municipal Income ETFCGMU$26.36+0.08%-3.14M
1079Aptiv PLCAPTV$44.86−1.43%-3.14M
1080PTC Inc.PTC$192.98−0.53%-3.14M
1081Pentair plcPNR$53.44−0.52%-3.14M
1082Legence Corp.LGN$43.53−3.46%-3.14M
1083Plains GP Holdings, L.P.PAGP$27.45+0.44%-3.14M
1084Direxion Daily Homebuilders & Supplies Bull 3X SharesNAIL$27.11−1.72%-3.13M
1085Firefly Aerospace Inc.FLY$16.75−5.26%-3.13M
1086Frontier Group Holdings, Inc.ULCC$4.72−6.53%-3.13M
1087Fly-E Group, Inc.FLYE$2.66−22.45%-3.13M
1088Public Service Enterprise Group IncorporatedPEG$71.49+1.43%-3.13M
1089American Homes 4 RentAMH$31.28+0.42%-3.13M
1090LG Display Co., Ltd.LPL$2.63−2.59%-3.13M
1091American Battery Technology CompanyABAT$1.48−5.73%-3.13M
1092Equitable Holdings, Inc.EQH$53.21−1.08%-3.12M
1093GE HealthCare Technologies Inc.GEHC$69.57−2.15%-3.12M
1094Outlook Therapeutics, Inc.OTLK$0.4882−6.12%-3.12M
1095Eldorado Gold CorporationEGO$35.94−0.39%-3.11M
1096Eaton Corporation plcETN$391.25−1.97%-3.10M
1097Sprott Physical Silver TrustPSLV$18.48−0.56%-3.10M
1098Trip.com Group LimitedTCOM$40.01−0.65%-3.09M
1099Sana Biotechnology, Inc.SANA$2.27−7.72%-3.09M
1100WEC Energy Group, Inc.WEC$108.71+2.06%-3.09M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.