AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
401iShares Core S&P Mid-Cap ETFIJH$72.35−1.15%-8.88M
402iShares MSCI Indonesia ETFEIDO$9.94−0.55%-8.88M
403Toast, Inc.TOST$31.62−2.98%-8.85M
404Tradr 2X Long ASTS Daily ETFASTX$4.26−11.98%-8.84M
405Quantum Computing Inc.QUBT$6.36−5.64%-8.83M
406Galaxy DigitalGLXY$16.14−9.07%-8.83M
407-1x Short VIX Futures ETFSVIX$26.90−10.00%-8.80M
408Snowflake Inc.SNOW$306.84−9.70%-8.78M
409Palo Alto Networks, Inc.PANW$342.00−8.44%-8.78M
410Sunrun Inc.RUN$7.30−3.69%-8.75M
411State Street SPDR Portfolio S&P 500 ETFSPYM$89.83−1.30%-8.74M
412SCWorx Corp.WORX$1.38−33.65%-8.73M
413Chevron CorporationCVX$224.99+1.42%-8.72M
414Lithium Americas Corp.LAC$2.18−1.80%-8.71M
415Applied Aerospace & Defense, Inc.AADX$11.37−4.92%-8.69M
416iShares MSCI Brazil Small-Cap ETFEWZS$15.69−0.95%-8.68M
417iShares Ethereum Trust ETFETHA$54.51−2.09%-8.68M
418Stratum Holdings Corp.LRHC$0.7579−14.60%-8.66M
419Defiance Daily Target 2X Short MU ETFMUZ$9.55+5.29%-8.66M
420The Walt Disney CompanyDIS$110.59−0.80%-8.64M
421Enovix CorporationENVX$2.49−6.04%-8.63M
422Permian Resources CorporationPR$24.59+3.23%-8.62M
423iShares Preferred and Income Securities ETFPFF$28.86−0.59%-8.58M
424Applied Materials, Inc.AMAT$409.29−2.61%-8.55M
425State Street Health Care Select Sector SPDR ETFXLV$176.71−0.84%-8.55M
426TAL Education GroupTAL$12.00−4.38%-8.54M
427Macy's, Inc.M$24.00−2.56%-8.52M
428The TJX Companies, Inc.TJX$147.33+0.92%-8.51M
429Uranium Energy Corp.UEC$7.91−2.22%-8.50M
430NEOS NASDAQ-100(R) High Income ETFQQQI$53.62−2.01%-8.48M
431Defiance Daily Target 2X Short PLTR ETFPLTZ$7.78+16.47%-8.47M
432Canadian Natural Resources LimitedCNQ$53.80+2.41%-8.47M
433First Horizon CorporationFHN$22.88−0.61%-8.43M
434Dell Technologies Inc.DELL$451.71−4.58%-8.42M
435Newmont CorporationNEM$118.60+2.84%-8.39M
436CCSC Technology International Holdings LimitedCCTG$0.3990+3.23%-8.35M
437Salesforce, Inc.CRM$240.70−3.92%-8.35M
438State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIB$32.47+0.09%-8.35M
439Tenable Holdings, Inc.TENB$37.20−5.20%-8.34M
440PBR.APBR.A$23.30+1.48%-8.33M
441Vanguard FTSE Developed Markets Index Fund ETF SharesVEA$69.49−0.83%-8.33M
442Las Vegas Sands Corp.LVS$38.01−1.20%-8.33M
443Carvana Co.CVNA$58.83−3.33%-8.28M
444Bath & Body Works, Inc.BBWI$20.14−1.52%-8.28M
445Sabre CorporationSABR$1.68−6.15%-8.28M
446The Southern CompanySO$91.18+1.62%-8.27M
447Forgent Power Solutions, Inc.FPS$31.68−0.53%-8.26M
448Abbott LaboratoriesABT$104.89−0.72%-8.24M
449Intellia Therapeutics, Inc.NTLA$11.42−1.55%-8.24M
450Flagstar Bank, National AssociationFLG$11.08−2.42%-8.23M
451PPL CorporationPPL$35.17+1.35%-8.18M
452Tradr 2X Long APLD Daily ETFAPLX$3.56−18.16%-8.13M
453GraniteShares 2x Long NVDA Daily ETFNVDL$31.98−2.34%-8.12M
454X-Energy, Inc.XE$10.36−6.75%-8.09M
455Sharplink, Inc.SBET$7.57−5.73%-8.08M
456The Southern CompanySOMN$48.10+2.12%-8.08M
4572x Long VIX Futures ETFUVIX$39.59+19.10%-8.07M
458State Street Real Estate Select Sector SPDR ETFXLRE$42.16−0.07%-8.06M
459ProShares Ultra Bloomberg Natural GasBOIL$20.12−1.28%-8.05M
460EQT CorporationEQT$54.30+3.02%-8.04M
461Western Digital CorporationWDC$332.00−4.52%-8.04M
462Webull CorporationBULL$6.07−3.34%-8.01M
463Gen Digital Inc.GEN$24.16−2.85%-8.00M
464Coherent Corp.COHR$232.90−5.93%-7.96M
465Texas Instruments IncorporatedTXN$276.48+0.26%-7.95M
466VNET Group, Inc.VNET$3.92−11.11%-7.93M
467i-80 Gold Corp.IAUX$1.52+0.66%-7.80M
468Gilead Sciences, Inc.GILD$156.19−0.72%-7.77M
469ConocoPhillipsCOP$146.51+2.68%-7.77M
470Ur-Energy Inc.URG$0.8463−5.55%-7.76M
471Vanguard Intermediate-Term Corporate Bond Index Fund ETF SharesVCIT$79.00+0.09%-7.76M
472Corning IncorporatedGLW$132.00−3.37%-7.74M
473RTX CorporationRTX$193.92+2.73%-7.73M
474Liberty Global Ltd.LBTYA$7.80−3.11%-7.73M
475indie Semiconductor, Inc.INDI$1.82−8.54%-7.72M
476Halliburton CompanyHAL$33.50+0.54%-7.71M
477CRH plcCRH$83.63+0.28%-7.70M
478Quantum-Si incorporatedQSI$1.12−15.79%-7.69M
479Chewy, Inc.CHWY$20.97−1.73%-7.68M
480Red Cat Holdings, Inc.RCAT$4.72−2.58%-7.68M
481F.N.B. CorporationFNB$17.23−0.12%-7.68M
482iShares Core MSCI EAFE ETFIEFA$96.53−0.77%-7.67M
483Greenland Energy CompanyGLND$3.12−6.31%-7.67M
484Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia TbkTLK$11.03+1.57%-7.65M
485State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMB$23.61−0.34%-7.65M
486CMS Energy CorporationCMS$68.70+2.13%-7.61M
487Viking Therapeutics, Inc.VKTX$25.17−7.36%-7.58M
488Enphase Energy, Inc.ENPH$30.62−0.07%-7.58M
489Cenovus Energy Inc.CVE$32.94+1.51%-7.50M
490Dynex Capital, Inc.DX$10.93−2.15%-7.49M
491Accenture plcACN$229.68+0.46%-7.49M
492General Motors CompanyGM$83.96−0.94%-7.49M
493iMGP DBi Managed Futures Strategy ETFDBMF$32.71−0.37%-7.48M
494Genius Sports LimitedGENI$6.35−4.80%-7.48M
495Energy Transfer LPET$20.26+0.95%-7.47M
496KKR & Co. Inc.KKR$86.21−3.20%-7.46M
497Akamai Technologies, Inc.AKAM$87.81−4.44%-7.43M
498Okta, Inc.OKTA$187.26−10.66%-7.39M
499Invesco S&P 500 Equal Weight Consumer Staples ETFRSPS$30.96+0.19%-7.38M
500The Boeing CompanyBA$190.21+0.04%-7.31M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.