AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
601Hut 8 Corp.HUT$67.75−7.70%-6.19M
602Kimco Realty CorporationKIM$22.91+0.44%-6.16M
603iQIYI, Inc.IQ$0.9512−2.24%-6.15M
604Vanguard Long-Term Corporate Bond Index Fund ETF SharesVCLT$69.80+0.03%-6.15M
605GLOBALFOUNDRIES Inc.GFS$46.68−2.75%-6.12M
606Endeavour Silver Corp.EXK$8.24+0.49%-6.12M
607ARK Innovation ETFARKK$81.65−4.45%-6.12M
608Seagate Technology Holdings plcSTX$639.01−5.64%-6.11M
609Vanguard S&P 500 ETFVOO$701.61−1.29%-6.10M
610Verastem, Inc.VSTM$8.65−6.33%-6.09M
611State Street SPDR S&P Retail ETFXRT$87.02−1.36%-6.09M
612Defiance Daily Target 2X Long SMCI ETFSMCX$7.80−17.29%-6.09M
613The Bank of New York Mellon CorporationBNY$143.30+0.04%-6.08M
614iShares J.P. Morgan USD Emerging Markets Bond ETFEMB$91.52−0.17%-6.08M
615The RealReal, Inc.REAL$10.39−1.42%-6.07M
616Viavi Solutions Inc.VIAV$33.38−8.57%-6.06M
617Corebridge Financial, Inc.CRBG$34.43−0.26%-6.04M
618Expand Energy CorporationEXE$93.41+2.87%-6.03M
619NexGen Energy Ltd.NXE$8.37−1.06%-6.03M
620Baker Hughes CompanyBKR$55.70+1.74%-6.02M
621Almonty Industries Inc.ALM$9.83−1.60%-6.01M
622Teva Pharmaceutical Industries LimitedTEVA$41.50+0.58%-5.99M
623Humacyte, Inc.HUMA$0.4290−4.67%-5.97M
624Vanguard Information Technology Index Fund ETF SharesVGT$118.83−2.57%-5.96M
625Empire State Realty Trust, Inc.ESRT$4.62−2.74%-5.96M
626Rezolve AI PLCRZLV$1.75−4.89%-5.96M
627Shell plcSHEL$106.66+1.35%-5.91M
628T-Mobile US, Inc.TMUS$159.10+0.07%-5.91M
629MGM Resorts InternationalMGM$28.60−3.64%-5.91M
630Delta Air Lines, Inc.DAL$75.37−3.71%-5.90M
631O'Reilly Automotive, Inc.ORLY$89.27+0.01%-5.89M
632iShares Gold TrustIAU$78.34+0.20%-5.81M
633Prologis, Inc.PLD$125.75−1.81%-5.79M
634Royalty Pharma plcRPRX$60.96+1.79%-5.79M
635Vanguard Short-Term Corporate Bond Index Fund ETF SharesVCSH$77.51+0.05%-5.78M
636Vanguard Morningstar Growth ETFVUG$87.93−2.09%-5.78M
637Bending Spoons S.p.A.BSP$47.07−14.20%-5.78M
638AbbVie Inc.ABBV$285.42+0.64%-5.78M
639Ardelyx, Inc.ARDX$3.09−5.21%-5.78M
640Colgate-Palmolive CompanyCL$94.11+0.65%-5.78M
641CoStar Group, Inc.CSGP$32.31−0.25%-5.77M
642Roundhill Magnificent Seven ETFMAGS$71.28−2.41%-5.76M
643Flex Ltd.FLEX$90.46−6.89%-5.76M
644Oscar Health, Inc.OSCR$31.89−4.46%-5.75M
645Suncor Energy Inc.SU$78.05+1.75%-5.75M
646Fortinet, Inc.FTNT$169.13−7.25%-5.74M
647AEVEX Corp.AVEX$15.36−0.19%-5.73M
648Tradr 2X Long CRWV Daily ETFCWVX$7.00−12.50%-5.73M
649The Campbell's CompanyCPB$19.87−0.65%-5.73M
650iShares Global Clean Energy ETFICLN$16.33−1.57%-5.72M
651DHT Holdings, Inc.DHT$23.60−2.80%-5.72M
652Uniti Group Inc.UNIT$5.60−6.67%-5.71M
653Valley National BancorpVLY$12.66−0.71%-5.70M
654Kyndryl Holdings, Inc.KD$13.21−0.60%-5.69M
655ADT Inc.ADT$6.87−0.43%-5.67M
656Bumble Inc.BMBL$5.94+0.34%-5.66M
657Morgan StanleyMS$180.57−1.16%-5.65M
658Mattel, Inc.MAT$17.20−0.75%-5.64M
659Healthpeak Properties, Inc.DOC$18.98−0.47%-5.64M
660Hormel Foods CorporationHRL$20.40+0.10%-5.62M
661Cango Inc.CANG$3.06−20.73%-5.62M
662Southwest Airlines Co.LUV$39.50−3.45%-5.62M
663Tradr 2X Long AXTI Daily ETFAXTX$14.18−18.27%-5.61M
664MP Materials Corp.MP$40.17−2.74%-5.61M
665Burford Capital LimitedBUR$3.00−9.09%-5.61M
666Zoetis Inc.ZTS$79.38+1.39%-5.57M
667Unilever PLCUL$66.16+0.99%-5.53M
668Kratos Defense & Security Solutions, Inc.KTOS$40.42−1.00%-5.52M
669International Paper CompanyIP$34.05−0.61%-5.51M
670United Parcel Service, Inc.UPS$97.48−1.02%-5.51M
671Paychex, Inc.PAYX$111.63−0.21%-5.51M
672Vistance Networks, Inc.VISN$5.80−2.27%-5.49M
673Precigen, Inc.PGEN$6.38−11.20%-5.49M
674Vanguard Intermediate-Term Treasury Index Fund ETF SharesVGIT$57.13+0.25%-5.48M
675Rollins, Inc.ROL$33.45−1.69%-5.47M
676XPeng Inc.XPEV$9.23−3.75%-5.47M
677Vanguard Long-Term Treasury Index Fund ETF SharesVGLT$51.39+0.39%-5.47M
678First Trust NASDAQ Cybersecurity ETFCIBR$98.82−5.00%-5.47M
679SailPoint, Inc.SAIL$18.75−6.39%-5.45M
680Vylor Inc.VYLR$72.18−2.66%-5.45M
681Asana, Inc.ASAN$9.86−5.96%-5.42M
682Alignment Healthcare, Inc.ALHC$8.28+0.12%-5.42M
683American International Group, Inc.AIG$80.74+1.76%-5.41M
684Schwab Intermediate-Term U.S. Treasury ETFSCHR$23.90+0.25%-5.40M
685Zillow Group, Inc.Z$30.82−1.60%-5.39M
686Kodiak AI, Inc.KDK$1.35−15.63%-5.39M
687Amer Sports, Inc.AS$30.02−1.09%-5.38M
688BellRing Brands, Inc.BRBR$9.43+4.89%-5.38M
689State Street SPDR Dow Jones Industrial Average ETF TrustDIA$519.10−0.72%-5.37M
690JPMorgan Equity Premium Income ETFJEPI$57.04−0.38%-5.36M
691RXO, Inc.RXO$28.60−1.68%-5.35M
692Invesco BulletShares 2026 Corporate Bond ETFBSCQ$19.55+0.03%-5.35M
693Samsara Inc.IOT$39.57−7.98%-5.33M
694Banco Santander, S.A.SAN$13.30−1.85%-5.33M
695Cognizant Technology Solutions CorporationCTSH$66.03−1.29%-5.32M
696Amprius Technologies, Inc.AMPX$7.71−7.11%-5.31M
697Fidelity Total Bond ETFFBND$43.82+0.11%-5.31M
698EOG Resources, Inc.EOG$158.01+3.28%-5.30M
699Leverage Shares 2X Long AAOI Daily ETFAAOG$1.06−20.30%-5.30M
700Barclays PLCBCS$22.79−1.47%-5.30M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.