AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
201SentinelOne, Inc.S$21.58−7.97%-17.67M
202Direxion Daily Energy Bear 2X SharesERY$7.68−3.40%-17.59M
203D-Wave Quantum Inc.QBTS$11.78−5.46%-17.54M
204U.S. BancorpUSB$58.73+1.10%-17.52M
205State Street SPDR Portfolio Long Term Treasury ETFSPTL$24.45+0.41%-17.47M
206Xcel Brands, Inc.XELB$0.4301+24.67%-17.36M
207Caesars Entertainment, Inc.CZR$28.80−1.61%-17.34M
208MDxHealth SAMDXH$0.2066−48.35%-17.31M
209Chipotle Mexican Grill, Inc.CMG$29.89−2.48%-17.23M
210Zone Frontier Inc.ZONE$0.0950−20.24%-17.22M
211AST SpaceMobile, Inc.ASTS$40.66−5.92%-17.22M
212KeyCorpKEY$19.99−0.79%-17.20M
213iShares MSCI EAFE ETFEFA$103.55−0.80%-17.06M
214Alphabet Inc.GOOG$336.91−2.15%-17.04M
215Kinder Morgan, Inc.KMI$34.20+3.57%-16.95M
216Taiwan Semiconductor Manufacturing Company LimitedTSM$412.61−2.04%-16.68M
217Joby Aviation, Inc.JOBY$4.66−2.71%-16.46M
218Innventure, Inc.INV$0.3279+8.58%-16.28M
219State Street Consumer Discretionary Select Sector SPDR ETFXLY$112.46−1.70%-16.21M
220Riot Platforms, Inc.RIOT$13.72−8.66%-16.10M
221Cisco Systems, Inc.CSCO$107.39−2.34%-15.89M
222Telefonaktiebolaget LM Ericsson (publ)ERIC$10.55−0.19%-15.88M
223SELLAS Life Sciences Group, Inc.SLS$9.98−10.89%-15.82M
224iShares Expanded Tech-Software Sector ETFIGV$104.34−5.02%-15.73M
225Corteva, Inc.CTVA$12.88−0.83%-15.71M
226FMC CorporationFMC$5.66+3.76%-15.69M
227Schwab U.S. Large-Cap ETFSCHX$30.00−1.32%-15.56M
228ServiceNow, Inc.NOW$141.97−6.55%-15.53M
229BigBear.ai Holdings, Inc.BBAI$2.16−6.49%-15.52M
230QuantumScape CorporationQS$4.01−4.75%-15.50M
231ProShares VIX Short-Term Futures ETFVIXY$17.73+9.99%-15.33M
232HDFC Bank LimitedHDB$23.84+0.55%-15.32M
233State Street Technology Select Sector SPDR ETFXLK$183.47−2.55%-15.31M
234Shopify Inc.SHOP$169.52−4.61%-15.25M
235State Street SPDR S&P Regional Banking ETFKRE$69.81−0.40%-15.25M
236Fractyl Health, Inc.GUTS$1.55−27.57%-15.10M
237SHF Holdings, Inc.SHFS$0.1439+2.79%-15.05M
238iShares Silver TrustSLV$51.51−0.66%-14.91M
239Roundhill T-REX 2x Long DRAM Daily Target ETFRAM$7.94−7.46%-14.86M
240Tradr 2X Short SNDK Daily ETFSNDQ$18.28+6.84%-14.86M
241iShares Semiconductor ETFSOXX$493.39−2.30%-14.67M
242Uber Technologies, Inc.UBER$70.35−0.92%-14.48M
243Keurig Dr Pepper Inc.KDP$34.62+0.61%-14.27M
244Applied Optoelectronics, Inc.AAOI$75.57−9.29%-14.15M
245Truist Financial CorporationTFC$47.07−0.44%-14.08M
246Lumen Technologies, Inc.LUMN$4.65−4.52%-14.00M
247BlackBerry LimitedBB$8.06−6.28%-13.95M
248The Charles Schwab CorporationSCHW$91.96−1.69%-13.89M
249CrowdStrike Holdings, Inc.CRWD$227.39−7.93%-13.86M
250Alcoa CorporationAA$41.45−0.48%-13.84M
251Bloom Energy CorporationBE$221.31−4.31%-13.81M
252Bristol-Myers Squibb CompanyBMY$59.75−2.21%-13.77M
253The Kraft Heinz CompanyKHC$23.68+1.07%-13.68M
254ProShares Short VIX Short-Term Futures ETFSVXY$62.06−4.79%-13.67M
255Leverage Shares 2X Long CRWV Daily ETFCRWG$8.36−12.83%-13.55M
256The Procter & Gamble CompanyPG$159.35+1.01%-13.53M
257Bitdeer Technologies GroupBTDR$7.72−5.97%-13.52M
258Compass, Inc.COMP$9.13−5.49%-13.50M
259Inter & Co, Inc.INTR$6.73−1.32%-13.40M
260Vanguard Total Bond Market Index Fund ETF SharesBND$70.82+0.16%-13.39M
261British American Tobacco p.l.c.BTI$60.00+1.64%-13.32M
262KraneShares CSI China Internet ETFKWEB$24.41−1.13%-13.20M
263The AES CorporationAES$14.95−0.13%-13.18M
264ProShares UltraPro Short S&P500SPXU$34.87+3.84%-13.16M
265Host Hotels & Resorts, Inc.HST$23.97+0.04%-13.13M
266KLA CorporationKLAC$165.74−2.37%-13.13M
267CEMEX, S.A.B. de C.V.CX$10.25+0.99%-13.09M
268HP Inc.HPQ$30.01−3.38%-13.05M
269GameStop Corp.GME$26.81−4.39%-13.04M
270VICI Properties Inc.VICI$23.60+0.04%-13.01M
271Direxion Daily AMZN Bear 1X SharesAMZD$8.72+1.99%-13.00M
272Gevo, Inc.GEVO$1.17−3.42%-12.95M
273T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZ$3.08+0.82%-12.94M
274United Microelectronics CorporationUMC$19.82−4.02%-12.92M
275NextEra Energy, Inc.NEE$79.80+0.26%-12.71M
276Leverage Shares 2X Short SPCX Daily ETFSSPC$8.90+1.95%-12.67M
277State Street Materials Select Sector SPDR ETFXLB$50.92+0.06%-12.55M
278QUALCOMM IncorporatedQCOM$172.11−1.66%-12.54M
279Boston Scientific CorporationBSX$44.39−0.13%-12.41M
280Hertz Global Holdings, Inc.HTZ$1.73−5.98%-12.41M
281STMicroelectronics N.V.STM$45.39−1.97%-12.38M
282Monster Beverage CorporationMNST$45.73−0.41%-12.35M
283Graniteshares 2x Short TSLA Daily ETFTSDD$8.04+8.50%-12.23M
284SLB N.V.SLB$49.50+1.00%-12.23M
285Iovance Biotherapeutics, Inc.IOVA$13.62−7.03%-12.19M
286Soluna Holdings, Inc.SLNH$0.6703−10.69%-12.19M
287Coupang, Inc.CPNG$14.27−4.10%-12.19M
288iShares U.S. Medical Devices ETFIHI$53.74−1.05%-12.11M
289POET Technologies Inc.POET$5.43−7.50%-12.09M
290Freeport-McMoRan Inc.FCX$69.54−0.78%-12.07M
291Amphenol CorporationAPH$79.35−2.66%-12.03M
292OPKO Health, Inc.OPK$1.53−11.56%-12.00M
293HIVE Digital Technologies Ltd.HIVE$2.03−6.67%-12.00M
294Vertical Aerospace Ltd.EVTL$0.4000−10.11%-11.95M
295CDT Equity Inc.CDT$0.2351+17.67%-11.87M
296ProShares Short S&P500SH$32.47+1.31%-11.86M
297Cerebras Systems Inc.CBRS$127.21−7.59%-11.82M
298Medical Properties Trust, Inc.MPT$3.01−4.14%-11.78M
299Redwire CorporationRDW$8.39−3.67%-11.77M
300Hyperliquid Strategies Inc.PURR$9.07−5.62%-11.77M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.