AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
301State Street SPDR S&P Biotech ETFXBI$144.32−3.72%-11.76M
302GoPro, Inc.GPRO$1.05−8.70%-11.72M
303Tractor Supply CompanyTSCO$33.16−1.40%-11.72M
304Cypherpunk Technologies Inc.CYPH$2.57−11.38%-11.66M
305Occidental Petroleum CorporationOXY$62.38+2.03%-11.60M
306State Street SPDR Bloomberg 1-3 Month T-Bill ETFBIL$91.57+0.01%-11.49M
307BP p.l.c.BP$50.21+1.74%-11.46M
308AXT, Inc.AXTI$51.47−8.46%-11.42M
309ProShares Short Dow30DOG$21.89+0.78%-11.40M
310iShares Core U.S. Aggregate Bond ETFAGG$95.38+0.09%-11.39M
311GraniteShares 2x Long NBIS Daily ETFNBIL$12.21−18.16%-11.36M
312Lam Research CorporationLRCX$263.94−2.76%-11.36M
313Circle Internet GroupCRCL$82.22−4.78%-11.33M
314Kosmos Energy Ltd.KOS$2.78+2.58%-11.25M
315Energy Fuels Inc.UUUU$8.47−0.82%-11.24M
316Merck & Co., Inc.MRK$145.95−0.69%-11.23M
317Infleqtion, Inc.INFQ$8.55−7.97%-11.19M
318Energys Group LimitedENGS$3.75+0.81%-11.16M
319Companhia de Saneamento Básico do Estado de São Paulo - SABESPSBS$6.26−1.11%-11.05M
320Hims & Hers Health, Inc.HIMS$28.07−4.88%-11.02M
321USA Rare Earth, Inc.USAR$10.54−4.01%-11.02M
322UWM Holdings CorporationUWMC$1.05−8.70%-10.99M
323PayPal Holdings, Inc.PYPL$56.70−1.15%-10.99M
324CNH Industrial N.V.CNH$11.60−3.33%-10.88M
325iShares 7-10 Year Treasury Bond ETFIEF$90.42+0.30%-10.84M
326SMX (Security Matters) Public Limited CompanySMX$1.89−49.87%-10.83M
327Novo Nordisk A/SNVO$38.83−1.27%-10.82M
328PepsiCo, Inc.PEP$131.49+1.51%-10.70M
329V.F. CorporationVFC$16.85−2.71%-10.57M
330First Majestic Silver Corp.AG$15.98+0.13%-10.55M
331Planet Labs PBCPL$13.56−5.17%-10.52M
332New Era Energy & Digital, Inc.NUAI$3.11−6.04%-10.51M
333Lucid Group, Inc.LCID$3.13−10.57%-10.49M
334Mondelez International, Inc.MDLZ$63.91+0.68%-10.48M
335Fastenal CompanyFAST$51.02+0.49%-10.47M
336The Williams Companies, Inc.WMB$71.28+2.53%-10.45M
337Pacific Biosciences of California, Inc.PACB$1.73−11.73%-10.43M
338Global X U.S. Preferred ETFPFFD$17.19−1.04%-10.41M
339Shoals Technologies Group, Inc.SHLS$7.17−7.12%-10.40M
340Citigroup Inc.C$124.26+0.21%-10.39M
341Strive, Inc.ASST$24.09−3.79%-10.36M
342Direxion Daily AVGO Bear 1X SharesAVS$8.76+2.70%-10.22M
343On Holding AGONON$34.75−2.00%-10.19M
344SITE Centers Corp.SITC$3.43−4.46%-10.11M
345iShares Core MSCI Emerging Markets ETFIEMG$76.79−1.23%-10.08M
346United States Antimony CorporationUAMY$2.85−5.00%-10.08M
347Invesco S&P 500 Equal Weight ETFRSP$214.09−0.70%-10.00M
3482x Bitcoin Strategy ETFBITX$18.47−1.10%-9.99M
349Wipro LimitedWIT$1.95−1.03%-9.95M
350Novavax, Inc.NVAX$11.26−11.41%-9.89M
351JPMorgan Nasdaq Equity Premium Income ETFJEPQ$58.81−1.95%-9.86M
352Sarepta Therapeutics, Inc.SRPT$17.10−4.04%-9.86M
353ARK Genomic Revolution ETFARKG$46.70−5.39%-9.85M
354iShares Core Universal USD Bond ETFIUSB$44.47+0.07%-9.84M
355Pinterest, Inc.PINS$21.91−3.90%-9.84M
356CSX CorporationCSX$48.68−0.53%-9.83M
357Equinox Gold Corp.EQX$11.15+0.72%-9.81M
358Sunstone Hotel Investors, Inc.SHO$11.83−0.59%-9.77M
359Annaly Capital Management, Inc.NLY$18.23−1.35%-9.76M
360Unity Software Inc.U$40.40−6.31%-9.74M
361C3.ai, Inc.AI$11.32−7.14%-9.73M
362Socket Mobile, Inc.SCKT$0.4770−6.29%-9.72M
363Companhia Siderúrgica NacionalSID$1.11−3.48%-9.72M
364Zeta Global Holdings Corp.ZETA$31.81−9.50%-9.72M
365Weyerhaeuser CompanyWY$19.61+0.62%-9.69M
366ASE Technology Holding Co., Ltd.ASX$39.53−4.15%-9.68M
367Altria Group, Inc.MO$75.11+0.82%-9.65M
368XP Inc.XP$29.23−3.58%-9.64M
369Oklo Inc.OKLO$27.97−4.86%-9.56M
370Mobileye Global Inc.MBLY$7.22−4.50%-9.51M
371PureCycle Technologies, Inc.PCT$3.07−2.54%-9.48M
372Citizens Financial Group, Inc.CFG$63.36−1.77%-9.45M
373The Mosaic CompanyMOS$18.82−1.05%-9.45M
374iShares Russell 1000 Growth ETFIWF$121.48−2.04%-9.44M
375Viatris Inc.VTRS$18.66+2.50%-9.42M
376Peloton Interactive, Inc.PTON$5.22−2.61%-9.42M
377Lyft, Inc.LYFT$16.82−2.04%-9.41M
378Starbucks CorporationSBUX$97.52+0.16%-9.38M
379The Goodyear Tire & Rubber CompanyGT$4.29−3.16%-9.34M
380State Street Industrial Select Sector SPDR ETFXLI$167.76−0.28%-9.31M
381Aegon Ltd.AEG$8.32−0.24%-9.31M
382Schwab U.S. REIT ETFSCHH$22.50−1.11%-9.27M
383Conagra Brands, Inc.CAG$14.47+0.91%-9.27M
384Figma, Inc.FIG$21.49−7.77%-9.25M
385iShares U.S. Treasury Bond ETFGOVT$22.08+0.23%-9.25M
386Six Flags Entertainment CorporationFUN$8.11−4.59%-9.24M
387ON Semiconductor CorporationON$72.02−0.95%-9.22M
388Global X NASDAQ 100 Covered Call ETFQYLD$18.32−1.95%-9.17M
389Crown Castle Inc.CCI$82.26+2.72%-9.15M
390General Mills, Inc.GIS$33.13−0.30%-9.14M
391Borr Drilling LimitedBORR$4.54−3.81%-9.11M
392NiSource Inc.NI$42.68+2.01%-9.10M
393SPDR Gold Trust, SPDR Gold SharesGLD$382.01+0.18%-9.07M
394Devon Energy CorporationDVN$50.73+2.48%-9.02M
395Sandisk CorporationSNDK$1,299.3−3.67%-8.95M
396WisdomTree Floating Rate Treasury FundUSFR$50.48+0.04%-8.94M
397Schwab U.S. Large-Cap Growth ETFSCHG$35.21−2.06%-8.94M
398Defiance Daily Target 2X Long MSTR ETFMSTX$14.03−13.07%-8.92M
399Schwab International Equity ETFSCHF$26.93−0.96%-8.91M
400Canaan Inc.CAN$0.2315−8.79%-8.90M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.