AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
901Penguin Solutions, Inc.PENG$57.10−7.44%-3.99M
902ASP Isotopes Inc.ASPI$2.14−3.17%-3.98M
903Solaris Energy Infrastructure, Inc.SEI$62.74−2.97%-3.97M
904Omeros CorporationOMER$16.20−9.70%-3.97M
905Geron CorporationGERN$1.17−5.65%-3.96M
906Brookdale Senior Living Inc.BKD$10.09−0.10%-3.93M
907Adobe Inc.ADBE$245.20−3.59%-3.92M
908JPMorgan Municipal ETFJMUB$48.20+0.04%-3.92M
909Eastern Bankshares, Inc.EBC$21.31+0.80%-3.92M
910Global Net Lease, Inc.GNL$7.43−0.27%-3.91M
911Vodafone Group Public Limited CompanyVOD$16.11−0.37%-3.91M
912SEALSQ CorpLAES$1.79−6.28%-3.91M
913Palisade Bio, Inc.PALI$1.41−9.03%-3.89M
914Invesco NASDAQ 100 ETFQQQM$292.26−2.16%-3.89M
915PIMCO Dynamic Income FundPDI$14.26−0.77%-3.88M
916REalloys Inc.ALOY$7.23+7.11%-3.88M
917Floor & Decor Holdings, Inc.FND$45.25−2.31%-3.88M
918Capital Group Dividend Value ETFCGDV$48.93−1.17%-3.87M
919PPG Industries, Inc.PPG$107.39−0.71%-3.87M
920Everpure, Inc.P$124.01−6.05%-3.86M
921Wetour Robotics LimitedWETO$1.05−1.87%-3.86M
922LyondellBasell Industries N.V.LYB$64.01+1.22%-3.86M
923RB Global, Inc.RBA$84.30−3.55%-3.85M
924Ventas, Inc.VTR$85.86+0.89%-3.85M
925TTM Technologies, Inc.TTMI$93.88−5.13%-3.85M
926Reddit, Inc.RDDT$156.14−2.41%-3.84M
927Essential Properties Realty Trust, Inc.EPRT$26.09+0.04%-3.82M
928Schwab U.S. TIPS ETFSCHP$25.45+0.28%-3.81M
929SempraSRE$83.41+1.39%-3.81M
930Sweetgreen, Inc.SG$10.04−5.10%-3.80M
931Capital Group Growth ETFCGGR$46.65−2.20%-3.79M
932Neighborhood Intelligence, Inc.NXH$1.56−8.77%-3.79M
933TPG Inc.TPG$42.52−2.52%-3.79M
934Biomea Fusion, Inc.BMEA$0.8689+3.58%-3.79M
935Olin CorporationOLN$15.65+0.26%-3.79M
936The Cooper Companies, Inc.COO$57.94−0.10%-3.77M
937Element Solutions IncESI$35.05−0.76%-3.77M
938Blue Owl Capital CorporationOBDC$10.11−2.32%-3.75M
939Duke Energy CorporationDUK$121.47+1.86%-3.75M
940Datadog, Inc.DDOG$247.11−6.89%-3.75M
941ProShares UltraShort Bloomberg Natural GasKOLD$27.06+1.27%-3.74M
942Chime Financial, Inc.CHYM$29.67−1.40%-3.74M
943TMC the metals company Inc.TMC$2.58−4.44%-3.74M
944State Street SPDR Bloomberg High Yield Bond ETFJNK$92.28−0.29%-3.73M
945Pegasystems Inc.PEGA$34.54−4.51%-3.73M
946American Eagle Outfitters, Inc.AEO$17.98−1.15%-3.73M
947Frontline plcFRO$52.49−2.13%-3.72M
948Maplebear Inc.CART$49.83−2.64%-3.72M
949Clover Health Investments, Corp.CLOV$4.48−4.27%-3.72M
950T-REX 2X Long SNDK Daily Target ETFSNDU$14.00−7.16%-3.72M
951Lowe's Companies, Inc.LOW$197.38+0.16%-3.71M
952NextNav Inc.NN$9.59−9.27%-3.70M
953Columbia Banking System, Inc.COLB$28.44−1.06%-3.70M
954Tango Therapeutics, Inc.TNGX$22.04−4.67%-3.69M
955Clarivate PlcCLVT$1.77+0.57%-3.69M
956Kohl's CorporationKSS$21.59−4.55%-3.68M
957Dominion Energy, Inc.D$63.56+0.73%-3.68M
958iShares Core S&P Small-Cap ETFIJR$135.91−1.13%-3.68M
959C.H. Robinson Worldwide, Inc.CHRW$139.49−3.47%-3.65M
960RedCloud Holdings plcRCT$0.0819−5.86%-3.64M
961Redwood Trust, Inc.RWT$3.04−3.49%-3.64M
962Affirm Holdings, Inc.AFRM$74.01−2.92%-3.64M
963Gold Fields LimitedGFI$37.60+0.97%-3.63M
964Abrdn Income Credit Strategies FundACP$4.44+2.30%-3.63M
965GraniteShares 2x Short SK Hynix Daily ETFSKDD$12.20+6.36%-3.63M
966Proshares Ultra Bitcoin ETFBITU$14.29−1.24%-3.62M
967Mobility Global, Inc.MBGL$18.69−1.27%-3.61M
968Leverage Shares 2X Long SK Hynix Daily ETFSKHX$8.91−7.52%-3.59M
969Hawaiian Electric Industries, Inc.HE$8.58+0.35%-3.59M
970DexCom, Inc.DXCM$86.04−2.14%-3.59M
971Doximity, Inc.DOCS$30.97−3.13%-3.58M
972Energy Vault Holdings, Inc.NRGV$2.84−6.89%-3.57M
973State Street CorporationSTT$165.72−1.64%-3.57M
974GitLab Inc.GTLB$52.76−6.09%-3.57M
975LightPath Technologies, Inc.LPTH$7.66−4.96%-3.57M
976HUB Cyber Security Ltd.HUBC$0.3990+2.28%-3.56M
977Churchill Capital Corp XICCXI$10.66−4.74%-3.56M
978FingerMotion, Inc.FNGR$0.1693−7.44%-3.56M
979Full Truck Alliance Co. Ltd.YMM$8.75−1.80%-3.56M
980Ovintiv Inc.OVV$69.33+3.87%-3.56M
981Ginkgo Bioworks Holdings, Inc.DNA$10.27−11.62%-3.55M
982ExlService Holdings, Inc.EXLS$39.52+0.14%-3.55M
983Absci CorporationABSI$8.25−7.61%-3.55M
984Columbia Financial, Inc.CLBK$10.67−1.57%-3.55M
985Aehr Test Systems, Inc.AEHR$60.60−10.24%-3.55M
986Freshworks Inc.FRSH$13.74−4.52%-3.54M
987Johnson Controls International plcJCI$145.47−1.30%-3.53M
988Intuit Inc.INTU$325.15−2.85%-3.53M
989Ultrapar Participações S.A.UGP$7.80+0.26%-3.53M
990Capital Group Core Plus Income ETFCGCP$21.42+0.09%-3.53M
991Neumora Therapeutics, Inc.NMRA$0.4738+8.52%-3.52M
992Synchrony FinancialSYF$73.68−1.44%-3.52M
993Danaher CorporationDHR$229.04−0.63%-3.52M
994Fundstrat Granny Shots US Large Cap ETFGRNY$27.22−1.70%-3.52M
995TransUnionTRU$74.08−1.09%-3.52M
996AppLovin CorporationAPP$266.13−4.91%-3.51M
997Warner Music Group Corp.WMG$31.40+1.29%-3.50M
998Urban Edge PropertiesUE$19.50+0.26%-3.50M
999Senti Biosciences Holdings, Inc.SNTI$0.2249−9.31%-3.50M
1000The Allstate CorporationALL$247.88+2.81%-3.50M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.