AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
701The OLB Group, Inc.OLB$0.4450+4.46%-5.29M
702FIGS, Inc.FIGS$19.12−3.82%-5.29M
703DiamondRock Hospitality CompanyDRH$13.42+0.68%-5.27M
704Aquestive Therapeutics, Inc.AQST$3.78−7.58%-5.25M
705Leverage Shares 2X Long CIFR Daily ETFCIFG$1.07−14.40%-5.24M
706Annexon, Inc.ANNX$3.41−5.28%-5.24M
707Solowin HoldingsAXG$0.0925+1.65%-5.23M
708Vistra Corp.VST$152.02−0.35%-5.23M
709Klaviyo, Inc.KVYO$17.08−4.10%-5.22M
710Antero Resources CorporationAR$38.65+5.51%-5.21M
711ProShares Ultra S&P500SSO$69.25−2.55%-5.21M
712Avino Silver & Gold Mines Ltd.ASM$5.33+1.33%-5.20M
713The Wendy's CompanyWEN$6.70−0.30%-5.19M
714Elanco Animal Health IncorporatedELAN$23.55−1.34%-5.17M
715Alector, Inc.ALEC$1.84−15.60%-5.16M
716State Street SPDR Portfolio High Yield Bond ETFSPHY$22.45−0.22%-5.16M
717Ocugen, Inc.OCGN$0.7803−7.11%-5.15M
718DICK'S Sporting Goods, Inc.DKS$144.35+1.65%-5.15M
719iShares MSCI India ETFINDA$47.66−0.60%-5.13M
720Honeywell Aerospace Inc.HONA$168.09+2.34%-5.09M
721Advasa Holdings, Inc.ADBT$0.1180−1.67%-5.09M
722Pan American Silver Corp.PAAS$44.21+1.61%-5.08M
723Sable Offshore Corp.SOC$3.32−1.48%-5.08M
724Direxion Daily Small Cap Bear 3X SharesTZA$51.51+5.40%-5.07M
725Etsy, Inc.ETSY$85.14−4.87%-5.06M
726Flowers Foods, Inc.FLO$6.11−0.65%-5.05M
727Starwood Property Trust, Inc.STWD$12.46−1.97%-5.05M
728iShares MSCI Japan ETFEWJ$94.88−1.40%-5.04M
729Dow Inc.DOW$29.93+0.50%-5.04M
730Invesco Ltd.IVZ$28.20−2.56%-5.04M
731Otis Worldwide CorporationOTIS$71.33+0.93%-5.03M
732Coty Inc.COTY$3.20−0.93%-5.02M
733Bitwise Solana Staking ETFBSOL$14.28−2.06%-5.00M
734Trump Media & Technology Group Corp.DJT$6.99−4.90%-4.99M
735Block, Inc.XYZ$77.89−3.16%-4.99M
736Prospect Capital CorporationPSEC$1.60−1.23%-4.98M
737StandardAero, Inc.SARO$21.31+0.33%-4.97M
738COMPASS Pathways plcCMPS$10.75−6.60%-4.97M
739Schwab Municipal Bond ETFSCMB$24.49+0.04%-4.95M
740SolarEdge Technologies, Inc.SEDG$31.36−0.22%-4.95M
741Semtech CorporationSMTC$136.73−6.35%-4.95M
742Fiserv, Inc.FISV$47.55−0.11%-4.95M
743Edison InternationalEIX$55.93−0.04%-4.94M
744United Airlines Holdings, Inc.UAL$96.10−5.17%-4.93M
745Roivant Sciences Ltd.ROIV$33.53−1.73%-4.92M
746Allogene Therapeutics, Inc.ALLO$1.31−2.24%-4.92M
747Northern Dynasty Minerals Ltd.NAK$0.8858−3.37%-4.91M
748MicroSectors FANG+ 3X LeveragedFNGU$31.18−7.97%-4.91M
749Zura Bio LimitedZURA$3.88−9.77%-4.91M
750Dauch CorporationDCH$4.84−4.72%-4.91M
751Lightwave Logic, Inc.LWLG$3.97−5.25%-4.89M
752Atlas Energy Solutions Inc.AESI$9.84−4.47%-4.89M
753ProShares UltraPro Short Dow30SDOW$24.63+2.16%-4.88M
754Brookfield CorporationBN$36.62−1.56%-4.87M
755Hillman Solutions Corp.HLMN$7.37+2.36%-4.86M
756GraniteShares 2x Long PLTR Daily ETFPTIR$20.50−15.81%-4.86M
757Inventiva S.A.IVA$2.94−6.37%-4.85M
758Vanguard Total International Stock Index Fund ETF SharesVXUS$83.43−0.88%-4.82M
759ProShares UltraShort S&P500SDS$54.64+2.55%-4.81M
760Richtech Robotics Inc.RR$1.29−8.51%-4.80M
761DXC Technology CompanyDXC$13.62−2.51%-4.80M
762The Macerich CompanyMAC$22.96−1.08%-4.79M
763Arm Holdings plcARM$227.80−4.73%-4.79M
764Schwab Short-Term U.S. Treasury ETFSCHO$23.92+0.08%-4.79M
765Dutch Bros Inc.BROS$41.16−0.94%-4.78M
766Analog Devices, Inc.ADI$395.44−1.18%-4.77M
767AramarkARMK$55.28−0.22%-4.76M
768Airbnb, Inc.ABNB$173.70−0.99%-4.76M
769Capital One Financial CorporationCOF$201.74+0.57%-4.75M
770SAP SESAP$224.29−1.89%-4.75M
771Figure Technology Solutions, Inc.FIGR$27.13−1.83%-4.73M
7722x Ether ETFETHU$24.11−4.14%-4.73M
773RUM Group Inc.RUM$5.69−6.72%-4.72M
774Fidelity National Information Services, Inc.FIS$36.01−1.13%-4.71M
775iShares Core S&P 500 ETFIVV$766.67−1.29%-4.69M
776Nordic American Tankers LimitedNAT$7.66−3.28%-4.68M
777Sibanye Stillwater LimitedSBSW$10.11+1.61%-4.67M
778PDD Holdings Inc.PDD$80.97−2.29%-4.66M
779JFrog Ltd.FROG$84.31−11.07%-4.66M
780SPDR Gold MiniSharesGLDM$82.46+0.22%-4.65M
781GDS Holdings LimitedGDS$23.08−7.86%-4.64M
782SanofiSNY$40.61+0.62%-4.63M
783Celsius Holdings, Inc.CELH$28.19−0.74%-4.63M
784The Gap, Inc.GAP$23.12−0.90%-4.62M
785Cogent Communications Holdings, Inc.CCOI$8.07−0.86%-4.60M
786T-Rex 2X Long MSTR Daily Target ETFMSTU$30.56−12.93%-4.60M
787Kanzhun LimitedBZ$16.74+1.76%-4.60M
788Twilio Inc.TWLO$244.37−11.65%-4.59M
789iShares Self-Driving EV and Tech ETFIDRV$31.41−2.33%-4.58M
790eBay Inc.EBAY$120.28−2.95%-4.58M
791NXP Semiconductors N.V.NXPI$229.33+0.42%-4.58M
792Butterfly Network, Inc.BFLY$7.25−7.05%-4.57M
793State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNK$24.08−0.33%-4.57M
794GraniteShares 2x Long INTC Daily ETFINTW$17.11−8.01%-4.56M
795Liquidia CorporationLQDA$34.35−1.24%-4.55M
796Amrize LtdAMRZ$37.82−0.21%-4.54M
797Arbutus Biopharma CorporationABUS$4.22−1.63%-4.54M
798VanEck Mortgage REIT Income ETFMORT$7.68−1.92%-4.54M
799ARMOUR Residential REIT, Inc.ARR$13.20−3.44%-4.53M
800iShares Core High Dividend ETFHDV$30.04+0.64%-4.53M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.