Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolumeMarket cap
101T1 Energy IncTE$2.62−8.39%-21.04M$877.53M
102Eos Energy Enterprises, Inc. Class A Common StockEOSE$1.82−13.13%-31.32M$710.13M
103Array Technologies IncARRY$3.43−4.72%-22.18M$528.25M
104Bit Digital, IncBTBT$0.9598−9.45%-46.81M$447.19M
105Eightco Holdings Inc. Common StockORBS$0.7396−5.18%-22.85M$363.38M
106SES AI CorporationSES$0.7135−20.75%-25.97M$339.65M
107Exascale Labs Holdings Inc. Class A Common StockXLAB$2.35+27.37%-171.62M$87.50M
108XCF Global IncSAFX$0.1403−20.96%-23.96M$58.27M
109Zenta Group Company Limited Class A Ordinary SharesZTG$0.7050−29.85%-172.66M$15.01M
110CL Workshop Group Limited American Depositary SharesNWGL$0.2340+2.63%-365.30M$12.49M
111Mixed Martial Arts Group LimitedMMA$0.3410+24.50%-47.66M$10.47M
112Netcapital Inc. Common StockNCPL$2.17−9.58%-24.25M$8.95M
113WF Holding Limited Ordinary SharesWFF$0.1071−25.31%-121.05M$6.71M
114House of Doge IncHODO$0.0928+3.11%-568.80M$6.02M
115Alaunos Therapeutics, Inc. Common StockTCRT$2.63−6.41%-32.22M$2.67M
116Bit Origin LtdSGRX$0.8686−16.08%-160.66M$1.65M
117Lianhe Sowell International Group LtdLHSW$0.7000+56.81%-27.47M$1.65M
11822nd Century Group IncXXII$0.3350−50.00%-27.27M$1.34M
119NewGenIvf Group Limited Class A ordinary sharesNIVF$0.2790+2.09%-20.63M$1.33M
120Rubico Inc. Common StockRUBI$0.3910−4.59%-67.85M$862.56K
121Treasure Global Inc. Common StockTGL$0.3090−2.55%-57.55M$543.44K
122Stardust Power Inc. Common StockSDST$0.0298−9.42%-137.77M$377.62K
123DarkIris Inc. Class A Ordinary SharesDKI$0.0533−11.75%-97.39M$256.80K
124China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC$0.0650−20.54%-263.85M$102.28K
125GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFNVD$4.11+2.49%-119.90M--
126Direxion Daily Semiconductor Bull 3X ETFSOXL$93.67−7.43%-115.24M--
127Leverage Shares 2X Long TSLA Daily ETFTSLG$4.46−7.66%-91.92M--
128Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFTSLL$8.91−7.67%-91.61M--
129ProShares Short Russell2000RWM$14.82+1.86%-89.29M--
130ProShares UltraPro QQQTQQQ$68.21−6.57%-88.74M--
131Direxion Daily Semiconductor Bear 3X ETFSOXS$49.23+6.51%-77.47M--
132iShares iBoxx $ High Yield Corporate Bond ETFHYG$76.86−0.25%-76.94M--
133ProShares Bitcoin ETFBITO$10.88−0.64%-74.01M--
134Invesco QQQ Trust, Series 1QQQ$709.80−2.17%-66.93M--
135T-Rex 2X Inverse MSTR Daily Target ETFMSTZ$3.19+11.93%-66.88M--
136State Street SPDR S&P 500 ETF TrustSPY$763.25−1.29%-64.38M--
137ProShares UltraPro Short QQQSQQQ$38.90+6.39%-60.68M--
138Direxion Daily S&P 500 Bear 1X ETFSPDN$8.51+1.31%-55.89M--
139iShares MSCI Brazil ETFEWZ$41.83−0.58%-52.53M--
140Tradr 2X Long SNDK Daily ETFSNXX$9.11−7.56%-47.78M--
141Roundhill Memory ETFDRAM$46.45−3.63%-47.53M--
142Skydance Corporation Warrants to Purchase Class B Common StockSKYD.WS$2.85+4.40%-47.07M--
143Direxion Daily MSCI South Korea Bull 3X ETFKORU$10.64−8.98%-46.67M--
144iShares Bitcoin Trust ETFIBIT$46.15−0.47%-45.51M--
145ProShares Ultra VIX Short-Term Futures ETFUVXY$18.50+15.19%-43.97M--
146State Street Financial Select Sector SPDR ETFXLF$55.52−0.20%-43.02M--
147iShares 20+ Year Treasury Bond ETFTLT$80.05+0.46%-42.40M--
148ProShares UltraShort QQQQID$14.33+4.29%-40.50M--
149State Street Energy Select Sector SPDR ETFXLE$68.24+1.68%-37.54M--
150Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETFPLTD$4.78+7.79%-34.73M--
151iShares Russell 2000 ETFIWM$270.44−1.84%-33.87M--
152State Street Utilities Select Sector SPDR ETFXLU$42.21+0.81%-31.91M--
153iShares MSCI Emerging Markets ETFEEM$62.85−1.24%-31.51M--
154Direxion Daily S&P Biotech Bear 3X ETFLABD$8.96+11.65%-30.26M--
155ProShares Short QQQPSQ$25.91+2.17%-28.68M--
156iShares iBoxx $ Investment Grade Corporate Bond ETFLQD$103.40+0.05%-28.49M--
157Schwab US Dividend Equity ETFSCHD$34.35+0.12%-25.26M--
158Leverage Shares 2X Long CBRS Daily ETFCBRG$1.30−15.81%-25.06M--
159Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETFMUU$24.34−6.10%-24.68M--
160Tradr 2X Long AAOI Daily ETFAAOX$4.81−19.16%-23.79M--
161Ambev SAABEV$3.29+0.30%-23.50M--
162State Street Consumer Staples Select Sector SPDR ETFXLP$87.62+0.32%-23.40M--
163iShares 0-3 Month Treasury Bond ETFSGOV$100.59+0.02%-23.19M--
164T-REX 2X Inverse CRWV Daily Target ETFCORD$5.05+9.54%-22.91M--
165Vanguard Tax-Exempt Bond Index FundVTEB$48.00+0.08%-22.70M--
166United States Natural Gas Fund, LP UnitUNG$10.66+0.57%-22.01M--
167Schwab U.S. Broad Market ETFSCHB$29.28−1.41%-21.64M--
168Invesco Preferred ETFPGX$10.04−0.30%-20.82M--
169CleanSpark, Inc.CLSK$8.40−7.39%-20.56M--
170Lloyds Banking Group plcLYG$5.48−0.72%-20.51M--
171iShares MSCI South Korea ETFEWY$150.44−2.89%-20.41M--
172Robinhood Markets, Inc.HOOD$98.87−3.73%-20.14M--
173iShares Broad USD High Yield Corporate Bond ETFUSHY$35.52−0.31%-20.14M--
174Verizon Communications Inc.VZ$44.79−0.09%-19.90M--
175Defiance Daily Target 2X Long IREN ETFIRE$3.72−15.45%-19.68M--
176Direxion Daily S&P 500 Bear 3X SharesSPXS$24.82+3.85%-19.30M--
177Hyperscale Data, Inc.GPUS$0.1358−6.99%-19.29M--
178GraniteShares 2x Long COIN Daily ETFCONL$4.83−8.87%-19.20M--
179VanEck Gold Miners ETFGDX$87.71+1.27%-19.13M--
180DraftKings Inc.DKNG$18.90−2.58%-19.04M--
181iShares National Muni Bond ETFMUB$102.35−0.08%-19.02M--
182Leverage Shares 2X Long SPCX Daily ETFSPCH$9.18−2.75%-19.00M--
183Invesco Senior Loan ETFBKLN$20.44−0.15%-18.97M--
184Archer Aviation Inc.ACHR$4.07−5.35%-18.69M--
185Microchip Technology IncorporatedMCHP$73.85+0.98%-18.58M--
186The Trade Desk, Inc.TTD$12.23−7.98%-18.54M--
187Navitas Semiconductor CorporationNVTS$8.34−7.11%-18.51M--
188Norwegian Cruise Line Holdings Ltd.NCLH$15.05−2.71%-18.49M--
189VanEck Semiconductor ETFSMH$539.79−2.08%-18.39M--
190Opendoor Technologies Inc.OPENW$0.1212−16.44%-18.38M--
191Datavault AI Inc.DVLT$0.1320−5.71%-18.35M--
192AMC Entertainment Holdings, Inc.AMC$2.91−3.64%-18.33M--
193iShares China Large-Cap ETFFXI$33.84−0.35%-18.13M--
194Haleon plcHLN$10.13+1.50%-18.00M--
195SoundHound AI, Inc.SOUN$4.72−3.28%-17.97M--
196Blue Owl Capital Inc.OWL$8.85−1.88%-17.95M--
197Infosys LimitedINFY$12.24−1.29%-17.93M--
198Rigetti Computing, Inc.RGTI$11.80−4.22%-17.90M--
199Top Wealth Group Holding LimitedTWG$0.0606−40.00%-17.86M--
200Gerdau S.A.GGB$5.02−1.38%-17.73M--

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.