AirRadar.pro

Stock Prices, Largest Companies by Market Cap

Air Radar tracks 1,200 stocks. Today 335 are higher and 865 are lower.

Stocks are ranked by market capitalisation where it is available. Open any company for its live chart, key facts, performance and news.

#StockPrice24hTrendVolume
501Tradr 2X Long IREN Daily ETFIREX$5.49−15.75%-7.30M
502Smurfit Westrock PlcSW$41.16−1.11%-7.29M
503Interactive Brokers Group, Inc.IBKR$82.69−4.14%-7.28M
504McDonald's CorporationMCD$242.97−0.55%-7.27M
505TELUS CorporationTU$8.44+0.72%-7.26M
506Vanguard FTSE Emerging Markets Index Fund ETF SharesVWO$58.03−0.84%-7.23M
507JBDI Holdings LimitedJBDI$2.59−4.43%-7.18M
508ProShares UltraShort Bloomberg Crude OilSCO$16.58−3.72%-7.17M
509Arbor Realty Trust, Inc.ABR$2.69−3.93%-7.16M
510Old National BancorpONB$25.01−0.60%-7.15M
511Barrick Mining CorporationB$40.82+1.16%-7.13M
512Akebia Therapeutics, Inc.AKBA$0.6700−4.69%-7.13M
513James Hardie Industries plcJHX$25.82−1.19%-7.13M
514Fastly, Inc.FSLY$22.47−9.49%-7.12M
515Stablecoin Development CorporatSDEV$0.8808−12.79%-7.11M
516Blackstone Inc.BX$106.61−3.41%-7.11M
517PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded FundPYLD$25.45−0.08%-7.09M
518Erasca, Inc.ERAS$13.39−9.95%-7.09M
519Huize Holding LimitedHUIZ$1.73+21.83%-7.09M
520Medline Inc.MDLN$35.96−1.75%-7.08M
521T-Rex 2X Inverse NVIDIA Daily Target ETFNVDQ$9.19+2.45%-7.07M
522JPMorgan Ultra-Short Income ETFJPST$50.34+0.02%-7.06M
523ICICI Bank LimitedIBN$29.99+0.74%-7.06M
524The Home Depot, Inc.HD$309.63−0.01%-7.04M
525Direxion Daily Small Cap Bull 3X SharesTNA$52.71−5.47%-7.02M
526Skyworks Solutions, Inc.SWKS$79.70+0.85%-7.01M
527iShares U.S. Home Construction ETFITB$86.40−0.85%-7.01M
528Karman Holdings Inc.KRMN$34.68+1.11%-7.00M
529Direxion Daily AAPL Bear 1X SharesAAPD$10.00+0.60%-6.98M
530CVS Health CorporationCVS$92.36−0.94%-6.98M
531FuelCell Energy, Inc.FCEL$13.00−6.37%-6.97M
532Janus Henderson AAA CLO ETFJAAA$50.58+0.02%-6.96M
533Intuitive Machines, Inc.LUNR$10.78−5.73%-6.96M
534International Business Machines CorporationIBM$232.14−1.66%-6.96M
535Direxion Daily MU Bear 1X SharesMUD$10.91+2.73%-6.95M
536PDS Biotechnology CorporationPDSB$1.13−9.60%-6.94M
537QTREX Quantum Ltd.QTEX$1.50−6.25%-6.93M
538GSK plcGSK$49.51−0.21%-6.92M
539Leverage Shares 2X Long NBIS Daily ETFNBIG$8.41−17.95%-6.91M
540Orchid Island Capital, Inc.ORC$4.97−4.42%-6.90M
541Under Armour, Inc.UAA$4.74−3.46%-6.90M
542Kopin CorporationKOPN$3.29−11.08%-6.90M
543Albertsons Companies, Inc.ACI$13.09+0.46%-6.90M
544Enbridge Inc.ENB$48.10+2.06%-6.89M
545Tempus AI, Inc.TEM$64.72−8.70%-6.87M
546Arista Networks, Inc.ANET$176.98−3.83%-6.85M
547Realty Income CorporationO$56.08+0.41%-6.85M
548JBS N.V.JBS$13.03+0.85%-6.84M
549Tenaya Therapeutics, Inc.TNYA$0.3807−7.15%-6.84M
550The Western Union CompanyWU$6.17−1.59%-6.82M
551JD.com, Inc.JD$27.01−0.70%-6.80M
552Alibaba Group Holding LimitedBABA$109.11−2.32%-6.79M
553Dynatrace, Inc.DT$61.11−4.61%-6.78M
554AvalonBay Communities, Inc.VMRK$61.26−0.20%-6.77M
555Concorde International Group Ltd.CIGL$0.2550+11.11%-6.77M
556Exelon CorporationEXC$43.50+1.96%-6.76M
557United States Oil Fund, LPUSO$161.76+3.05%-6.74M
558Kinross Gold CorporationKGC$24.02+0.88%-6.72M
559ProShares Ultra QQQQLD$87.72−4.30%-6.72M
560Companhia Energética de Minas Gerais - CEMIGCIG$2.32+0.43%-6.71M
561State Street Communication Services Select Sector SPDR ETFXLC$110.32−2.09%-6.69M
562Cabaletta Bio, Inc.CABA$1.41−9.62%-6.68M
563Leverage Shares 2X Long SNDK Daily ETFSNDG$5.60−8.20%-6.64M
564Healthcare Realty Trust IncorporatedHR$17.48+0.23%-6.64M
565Tradr 2X Short TSLA Daily ETFTSLQ$19.21+8.10%-6.64M
566VCI Global LimitedVCIG$0.2485−5.55%-6.62M
567Direxion Daily 20+ Year Treasury Bull 3X SharesTMF$28.04+1.30%-6.62M
568Klarna Group plcKLAR$13.02−3.84%-6.58M
569Carrier Global CorporationCARR$55.00+0.47%-6.57M
570Invesco National AMT-Free Municipal Bond ETFPZA$21.64−0.14%-6.56M
571Roblox CorporationRBLX$49.55−3.79%-6.56M
572Johnson & JohnsonJNJ$255.56+0.02%-6.55M
573The Kroger Co.KR$63.63+0.06%-6.52M
574KE Holdings Inc.BEKE$18.07−0.55%-6.48M
575Fifth Third BancorpFITB$50.37−0.77%-6.46M
576Nautilus Biotechnology, Inc.NAUT$2.06−5.07%-6.46M
577iShares U.S. Real Estate ETFIYR$97.39−0.01%-6.45M
578Vertiv Holdings CoVRT$206.42−2.18%-6.45M
579Credo Technology Group Holding LtdCRDO$169.70−2.88%-6.41M
580T-REX 2X Long BMNR Daily Target ETFBMNU$13.51−12.61%-6.41M
581Virgin Galactic Holdings, Inc.SPCE$2.43−6.18%-6.39M
582Rackspace Technology, Inc.RXT$2.83−9.02%-6.37M
583Booking Holdings Inc.BKNG$163.45−2.25%-6.37M
584Primo Brands CorporationPRMB$19.72+2.49%-6.37M
585The Hain Celestial Group, Inc.HAIN$0.2360−5.60%-6.37M
586Critical Metals Corp.CRML$6.97+2.20%-6.36M
587Park Hotels & Resorts Inc.PK$15.91+0.57%-6.34M
588APA CorporationAPA$49.15+2.72%-6.33M
589Xcel Energy Inc.XEL$76.31+1.25%-6.28M
590AdvisorShares Pure US Cannabis ETFMSOS$3.89−5.58%-6.27M
591Rithm Capital Corp.RITM$8.66−1.14%-6.26M
592Patterson-UTI Energy, Inc.PTEN$11.50−0.86%-6.26M
593Wise Group plcWSE$10.98−8.88%-6.25M
594McCormick & Company, IncorporatedMKC$46.35+0.13%-6.23M
595GraniteShares 2x Long NOW Daily ETFNOWL$7.78−12.68%-6.23M
596CenterPoint Energy, Inc.CNP$40.55+1.45%-6.23M
597Talos Energy Inc.TALO$17.77+3.43%-6.22M
598Coursera, Inc.COUR$4.94−4.45%-6.20M
599Philip Morris International Inc.PM$205.20+1.09%-6.20M
600Target CorporationTGT$154.26−2.22%-6.20M

Prices are snapshots from market data providers and may be delayed. This page is for information only and is not investment advice.